| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.413 | -7.61% -0.034 | 05/02/2024 11:25:00 | AT0000A38YJ6 | 0.393 10,000 | 0.453 10,000 | Put | 09/17/2024 | 32.000 | q | |
| 0.315 | -8.43% -0.029 | 05/02/2024 11:25:00 | AT0000A38YH0 | 0.299 10,000 | 0.360 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.175 | -6.42% -0.012 | 05/02/2024 11:25:00 | AT0000A3AD72 | 0.164 10,000 | 0.185 10,000 | Put | 03/18/2025 | 38.000 | q | |
| 0.124 | -6.77% -0.009 | 05/02/2024 11:25:00 | AT0000A3AD64 | 0.116 10,000 | 0.136 10,000 | Put | 03/18/2025 | 36.000 | q | |
| 0.088 | -6.38% -0.006 | 05/02/2024 11:25:00 | AT0000A3AD56 | 0.082 10,000 | 0.102 10,000 | Put | 03/18/2025 | 34.000 | q | |
| 0.228 | -6.56% -0.016 | 05/02/2024 11:25:00 | AT0000A3CH50 | 0.215 10,000 | 0.236 10,000 | Put | 03/18/2025 | 40.000 | q | |
| 0.322 | -6.40% -0.022 | 05/02/2024 11:25:00 | AT0000A3CH84 | 0.313 10,000 | 0.334 10,000 | Put | 06/17/2025 | 40.000 | q | |
| 0.235 | -5.62% -0.014 | 05/02/2024 11:25:00 | AT0000A3CH76 | 0.230 10,000 | 0.251 10,000 | Put | 06/17/2025 | 38.000 | q | |
| 0.183 | -4.19% -0.008 | 05/02/2024 11:25:00 | AT0000A3CH68 | 0.180 10,000 | 0.200 10,000 | Put | 06/17/2025 | 36.000 | q | |
| 0.152 | -6.17% -0.010 | 05/02/2024 11:25:00 | AT0000A3AD49 | 0.137 10,000 | 0.158 10,000 | Put | 12/17/2024 | 38.000 | q | |
| 0.093 | -8.82% -0.009 | 05/02/2024 11:25:00 | AT0000A3AD31 | 0.086 10,000 | 0.107 10,000 | Put | 09/17/2024 | 38.000 | q | |
| 0.045 | -11.76% -0.006 | 05/02/2024 11:25:00 | AT0000A3AD23 | 0.041 10,000 | 0.062 10,000 | Put | 06/18/2024 | 38.000 | q | |
| 0.196 | -6.22% -0.013 | 05/02/2024 11:25:00 | AT0000A3CH43 | 0.178 10,000 | 0.199 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.134 | -9.46% -0.014 | 05/02/2024 11:25:00 | AT0000A3CH35 | 0.125 10,000 | 0.145 10,000 | Put | 09/17/2024 | 40.000 | q | |
| 0.005 | -28.57% -0.002 | 05/02/2024 11:25:00 | AT0000A34YV0 | 0.004 10,000 | 0.025 10,000 | Put | 06/18/2024 | 30.000 | q | |
| 0.001 | -50.00% -0.001 | 05/02/2024 11:25:00 | AT0000A34YU2 | 0.001 10,000 | 0.021 10,000 | Put | 06/18/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 05/02/2024 11:25:00 | AT0000A34YT4 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 26.000 | q | |
| 0.029 | -6.45% -0.002 | 05/02/2024 11:25:00 | AT0000A36MF3 | 0.026 10,000 | 0.047 10,000 | Put | 09/17/2024 | 32.000 | q | |
| 0.022 | -4.35% -0.001 | 05/02/2024 11:25:00 | AT0000A36ME6 | 0.020 10,000 | 0.040 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.016 | -11.11% -0.002 | 05/02/2024 11:25:00 | AT0000A36MD8 | 0.015 10,000 | 0.036 10,000 | Put | 09/17/2024 | 28.000 | q | |
| 0.014 | -22.22% -0.004 | 05/02/2024 11:25:00 | AT0000A36MA4 | 0.013 10,000 | 0.033 10,000 | Put | 06/18/2024 | 32.000 | q | |
| 0.110 | -6.78% -0.008 | 05/02/2024 11:25:00 | AT0000A38ZP0 | 0.099 10,000 | 0.119 10,000 | Put | 12/17/2024 | 36.000 | q | |
| 0.080 | -6.98% -0.006 | 05/02/2024 11:25:00 | AT0000A38ZN5 | 0.072 10,000 | 0.092 10,000 | Put | 12/17/2024 | 34.000 | q | |
| 0.059 | -6.35% -0.004 | 05/02/2024 11:25:00 | AT0000A38ZM7 | 0.052 10,000 | 0.073 10,000 | Put | 12/17/2024 | 32.000 | q | |
| 0.061 | -8.96% -0.006 | 05/02/2024 11:25:00 | AT0000A38ZL9 | 0.056 10,000 | 0.076 10,000 | Put | 09/17/2024 | 36.000 | q | |
| 0.041 | -6.82% -0.003 | 05/02/2024 11:25:00 | AT0000A38ZK1 | 0.037 10,000 | 0.058 10,000 | Put | 09/17/2024 | 34.000 | q | |
| 0.030 | -11.76% -0.004 | 05/02/2024 11:25:00 | AT0000A38ZJ3 | 0.028 10,000 | 0.048 10,000 | Put | 06/18/2024 | 36.000 | q | |
| 0.023 | -8.00% -0.002 | 05/02/2024 11:25:00 | AT0000A38ZH7 | 0.021 10,000 | 0.042 10,000 | Put | 06/18/2024 | 34.000 | q | |
| 0.105 | -0.94% -0.001 | 05/02/2024 11:25:00 | AT0000A3AC40 | 0.102 10,000 | 0.123 10,000 | Put | 03/18/2025 | 24.000 | q | |
| 0.214 | -0.93% -0.002 | 05/02/2024 11:25:00 | AT0000A3AD15 | 0.210 10,000 | 0.231 10,000 | Put | 03/18/2025 | 28.000 | q | |
| 0.153 | -1.29% -0.002 | 05/02/2024 11:25:00 | AT0000A3AD07 | 0.150 10,000 | 0.170 10,000 | Put | 03/18/2025 | 26.000 | q | |
| 0.234 | -0.43% -0.001 | 05/02/2024 11:25:00 | AT0000A3CG36 | 0.230 10,000 | 0.250 10,000 | Put | 06/17/2025 | 28.000 | q | |
| 0.322 | -0.62% -0.002 | 05/02/2024 11:25:00 | AT0000A3CG69 | 0.317 10,000 | 0.338 10,000 | Put | 06/17/2025 | 30.000 | q | |
| 0.281 | -0.35% -0.001 | 05/02/2024 11:25:00 | AT0000A3CG51 | 0.276 10,000 | 0.297 10,000 | Put | 03/18/2025 | 30.000 | q | |
| 0.164 | -0.61% -0.001 | 05/02/2024 11:25:00 | AT0000A3CG44 | 0.161 10,000 | 0.181 10,000 | Put | 06/17/2025 | 26.000 | q | |
| 0.002 | -33.33% -0.001 | 05/02/2024 11:25:00 | AT0000A35045 | 0.002 10,000 | 0.023 10,000 | Put | 06/18/2024 | 21.952 | q | |
| 0.001 | 0.00% 0.000 | 05/02/2024 11:25:00 | AT0000A35037 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 20.123 | q | |
| 0.001 | 0.00% 0.000 | 05/02/2024 11:25:00 | AT0000A35029 | 0.001 10,000 | 0.020 10,000 | Put | 06/18/2024 | 18.293 | q | |
| 0.074 | -1.33% -0.001 | 05/02/2024 11:25:00 | AT0000A36NR6 | 0.072 10,000 | 0.092 10,000 | Put | 09/17/2024 | 25.611 | q | |
| 0.042 | 0.00% 0.000 | 05/02/2024 11:25:00 | AT0000A36NQ8 | 0.040 10,000 | 0.061 10,000 | Put | 09/17/2024 | 23.781 | q | |
| 0.021 | -4.55% -0.001 | 05/02/2024 11:25:00 | AT0000A36NP0 | 0.020 10,000 | 0.041 10,000 | Put | 09/17/2024 | 21.952 | q | |
| 0.021 | -8.70% -0.002 | 05/02/2024 11:25:00 | AT0000A36NN5 | 0.020 10,000 | 0.040 10,000 | Put | 06/18/2024 | 25.611 | q | |
| 0.008 | 0.00% 0.000 | 05/02/2024 11:25:00 | AT0000A36NM7 | 0.007 10,000 | 0.027 10,000 | Put | 06/18/2024 | 23.781 | q | |
| 0.124 | -0.80% -0.001 | 05/02/2024 11:25:00 | AT0000A37T49 | 0.120 10,000 | 0.141 10,000 | Put | 09/17/2024 | 27.440 | q | |
| 0.053 | -5.36% -0.003 | 05/02/2024 11:25:00 | AT0000A37T31 | 0.050 10,000 | 0.071 10,000 | Put | 06/18/2024 | 27.440 | q | |
| 0.257 | -1.15% -0.003 | 05/02/2024 11:25:00 | AT0000A390Z4 | 0.251 10,000 | 0.272 10,000 | Put | 12/17/2024 | 30.000 | q | |
| 0.176 | -1.68% -0.003 | 05/02/2024 11:25:00 | AT0000A390Y7 | 0.172 10,000 | 0.192 10,000 | Put | 12/17/2024 | 28.000 | q | |
| 0.115 | -2.54% -0.003 | 05/02/2024 11:25:00 | AT0000A390X9 | 0.113 10,000 | 0.133 10,000 | Put | 12/17/2024 | 26.000 | q | |
| 0.210 | -0.94% -0.002 | 05/02/2024 11:25:00 | AT0000A390W1 | 0.205 10,000 | 0.225 10,000 | Put | 09/17/2024 | 30.000 | q | |
| 0.140 | -2.10% -0.003 | 05/02/2024 11:25:00 | AT0000A390V3 | 0.134 10,000 | 0.154 10,000 | Put | 06/18/2024 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover