NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.077
-23.00%
-0.023
10/31/2024
12:06:42
AT0000A3BUH5
-
-
-
-
Call09/18/202522.500D
0.073
-17.05%
-0.015
10/31/2024
09:15:00
AT0000A3BUG7
-
-
-
-
Call09/18/202532.000D
0.111
-15.27%
-0.020
10/31/2024
09:15:00
AT0000A3BUF9
-
-
-
-
Call09/18/202530.000D
0.164
-13.68%
-0.026
10/31/2024
09:15:00
AT0000A3BUE2
-
-
-
-
Call09/18/202528.000D
0.236
-11.94%
-0.032
10/31/2024
09:15:00
AT0000A3BUD4
-
-
-
-
Call09/18/202526.000D
0.032
+10.34%
+0.003
10/29/2024
09:15:00
AT0000A3BUC6
-
-
-
-
Call09/18/20258.000D
0.063
+8.62%
+0.005
10/29/2024
09:15:00
AT0000A3BUB8
-
-
-
-
Call09/18/20257.000D
0.084
+7.69%
+0.006
10/29/2024
09:15:00
AT0000A3BUA0
-
-
-
-
Call09/18/20256.500D
0.109
+6.86%
+0.007
10/29/2024
09:15:00
AT0000A3BU96
-
-
-
-
Call09/18/20256.000D
0.138
+6.15%
+0.008
10/29/2024
09:15:00
AT0000A3BU88
-
-
-
-
Call09/18/20255.500D
1.580
+14.49%
+0.200
10/31/2024
12:06:42
AT0000A3BU70
-
-
-
-
Call09/18/202536.000D
0.628
+28.16%
+0.138
10/31/2024
12:06:42
AT0000A3BU62
-
-
-
-
Call09/18/202548.000D
0.905
+22.80%
+0.168
10/31/2024
12:06:42
AT0000A3BU54
-
-
-
-
Call09/18/202544.000D
1.230
+18.27%
+0.190
10/31/2024
12:06:42
AT0000A3BU47
-
-
-
-
Call09/18/202540.000D
1.400
+16.67%
+0.200
10/31/2024
12:06:42
AT0000A3BU39
-
-
-
-
Call09/18/202538.000D
1.060
-8.62%
-0.100
10/31/2024
12:06:42
AT0000A3BU21
-
-
-
-
Call09/18/2025165.000D
1.450
-7.64%
-0.120
10/31/2024
12:06:42
AT0000A3BU13
-
-
-
-
Call09/18/2025155.000D
1.860
-7.00%
-0.140
10/31/2024
12:06:42
AT0000A3BU05
-
-
-
-
Call09/18/2025145.000D
2.350
-6.37%
-0.160
10/31/2024
12:06:42
AT0000A3BTZ9
-
-
-
-
Call09/18/2025135.000D
0.009
-18.18%
-0.002
10/30/2024
09:15:02
AT0000A3BTY2
-
-
-
-
Call09/18/202538.000D
0.012
-40.00%
-0.008
10/31/2024
09:15:02
AT0000A3BTX4
-
-
-
-
Call09/18/202536.000D
0.025
-30.56%
-0.011
10/31/2024
09:15:02
AT0000A3BTW6
-
-
-
-
Call09/18/202534.000D
0.046
-25.81%
-0.016
10/31/2024
09:15:02
AT0000A3BTV8
-
-
-
-
Call09/18/202532.000D
0.383
-2.54%
-0.010
10/31/2024
12:06:42
AT0000A3BTU0
-
-
-
-
Call09/18/202580.000D
0.504
-2.51%
-0.013
10/31/2024
12:06:42
AT0000A3BTT2
-
-
-
-
Call09/18/202575.000D
0.745
-2.10%
-0.016
10/31/2024
12:06:42
AT0000A3BTS4
-
-
-
-
Call09/18/202570.000D
1.010
-1.94%
-0.020
10/31/2024
12:06:42
AT0000A3BTR6
-
-
-
-
Call09/18/202565.000D
1.310
-1.50%
-0.020
10/31/2024
12:06:42
AT0000A3BTQ8
-
-
-
-
Call09/18/202560.000D
1.620
-1.22%
-0.020
10/31/2024
12:06:42
AT0000A3BTP0
-
-
-
-
Call09/18/202556.000D
0.032
-21.95%
-0.009
10/31/2024
17:01:42
AT0000A3BTN5
-
-
-
-
Call09/18/202530.000D
0.047
-18.97%
-0.011
10/31/2024
17:01:42
AT0000A3BTM7
-
-
-
-
Call09/18/202528.000D
0.067
-16.25%
-0.013
10/31/2024
17:01:42
AT0000A3BTL9
-
-
-
-
Call09/18/202526.000D
0.094
-15.32%
-0.017
10/31/2024
17:01:42
AT0000A3BTK1
-
-
-
-
Call09/18/202524.000D
0.131
-14.38%
-0.022
10/31/2024
17:01:42
AT0000A3BTJ3
-
-
-
-
Call09/18/202522.000D
0.193
-11.87%
-0.026
10/31/2024
17:01:42
AT0000A3BTH7
-
-
-
-
Call09/18/202520.000D
0.227
-11.33%
-0.029
10/31/2024
17:01:42
AT0000A3BTG9
-
-
-
-
Call09/18/202519.000D
0.790
-32.48%
-0.380
10/31/2024
12:06:42
AT0000A3BTF1
-
-
-
-
Call09/18/202552.000D
0.116
-52.65%
-0.129
10/31/2024
12:06:42
AT0000A3BTE4
-
-
-
-
Call09/18/202570.000D
0.216
-46.80%
-0.190
10/31/2024
12:06:42
AT0000A3BTD6
-
-
-
-
Call09/18/202565.000D
0.375
-41.31%
-0.264
10/31/2024
12:06:42
AT0000A3BTC8
-
-
-
-
Call09/18/202560.000D
0.557
-36.78%
-0.324
10/31/2024
12:06:42
AT0000A3BTB0
-
-
-
-
Call09/18/202556.000D
0.001
0.00%
0.000
10/31/2024
09:15:02
AT0000A3BSZ1
-
-
-
-
Call09/18/202517.000D
0.001
0.00%
0.000
10/31/2024
09:15:02
AT0000A3BSY4
-
-
-
-
Call09/18/202516.000D
0.003
-25.00%
-0.001
10/31/2024
09:15:02
AT0000A3BSX6
-
-
-
-
Call09/18/202515.000D
0.009
-25.00%
-0.003
10/31/2024
09:15:02
AT0000A3BSW8
-
-
-
-
Call09/18/202514.000D
0.068
-1.45%
-0.001
10/31/2024
12:06:42
AT0000A3B5J0
-
-
-
-
Call03/20/202534.000D
0.115
-0.86%
-0.001
10/31/2024
12:06:42
AT0000A3B5H4
-
-
-
-
Call03/20/202532.000D
0.025
+4.17%
0.001
10/31/2024
09:15:01
AT0000A3B5G6
-
-
-
-
Call03/20/202524.000D
0.319
-6.45%
-0.022
10/31/2024
09:15:01
AT0000A3B5F8
-
-
-
-
Call03/20/202555.000D
1.400
-6.04%
-0.090
10/31/2024
12:06:42
AT0000A3B5E1
-
-
-
-
Call03/20/202564.507D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover