NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.369
+12.50%
+0.041
09/18/2024
12:05:48
AT0000A3B4F1
-
-
-
-
Call03/20/202565.000D
0.198
+15.12%
+0.026
09/18/2024
12:05:48
AT0000A3B4G9
-
-
-
-
Call03/20/202570.000D
0.965
+7.10%
+0.064
09/18/2024
12:05:48
AT0000A3BTB0
-
-
-
-
Call09/18/202556.000D
0.727
+8.18%
+0.055
09/18/2024
12:05:48
AT0000A3BTC8
-
-
-
-
Call09/18/202560.000D
0.497
+9.47%
+0.043
09/18/2024
12:05:48
AT0000A3BTD6
-
-
-
-
Call09/18/202565.000D
0.333
+10.63%
+0.032
09/18/2024
12:05:48
AT0000A3BTE4
-
-
-
-
Call09/18/202570.000D
1.250
+5.93%
+0.070
09/18/2024
12:05:48
AT0000A3BTF1
-
-
-
-
Call09/18/202552.000D
1.920
+4.92%
+0.090
09/18/2024
12:05:48
AT0000A377Z1
-
-
-
-
Call03/20/202544.000D
1.550
+5.44%
+0.080
09/18/2024
12:05:48
AT0000A37801
-
-
-
-
Call03/20/202548.000D
1.220
+7.02%
+0.080
09/18/2024
12:05:48
AT0000A37819
-
-
-
-
Call03/20/202552.000D
0.908
+7.84%
+0.066
09/18/2024
12:05:48
AT0000A37827
-
-
-
-
Call03/20/202556.000D
0.643
+9.35%
+0.055
09/18/2024
12:05:48
AT0000A37835
-
-
-
-
Call03/20/202560.000D
2.290
+4.09%
+0.090
09/18/2024
12:05:48
AT0000A37843
-
-
-
-
Call03/20/202540.000D
0.183
-10.29%
-0.021
09/18/2024
17:19:02
AT0000A33A36
-
-
-
-
Call09/19/202460.000D
0.001
0.00%
0.000
09/18/2024
12:05:48
AT0000A33A44
-
-
-
-
Call09/19/202465.000D
0.001
0.00%
0.000
09/18/2024
12:05:48
AT0000A33A51
-
-
-
-
Call09/19/202470.000D
0.001
0.00%
0.000
09/18/2024
12:05:48
AT0000A33A69
-
-
-
-
Call09/19/202475.000D
0.001
0.00%
0.000
09/18/2024
12:05:48
AT0000A33A77
-
-
-
-
Call09/19/202480.000D
0.001
0.00%
0.000
09/18/2024
12:05:48
AT0000A33A85
-
-
-
-
Call09/19/202485.000D
0.001
0.00%
0.000
09/18/2024
12:05:48
AT0000A33A93
-
-
-
-
Call09/19/202490.000D
0.701
+1.30%
+0.009
09/18/2024
16:25:45
AT0000A33AA6
-
-
-
-
Call09/19/202455.000D
2.000
+4.71%
+0.090
09/18/2024
12:05:48
AT0000A36DA3
-
-
-
-
Call09/19/202442.000D
1.600
+5.96%
+0.090
09/18/2024
12:05:48
AT0000A36DB1
-
-
-
-
Call09/19/202446.000D
1.200
+8.11%
+0.090
09/18/2024
12:05:48
AT0000A36DC9
-
-
-
-
Call09/19/202450.000D
0.217
+9.05%
+0.018
09/18/2024
10:28:37
AT0000A3CK14
-
-
-
-
Call09/18/20251.000D
0.186
+9.41%
+0.016
09/18/2024
10:28:37
AT0000A3CK22
-
-
-
-
Call09/18/20251.100D
0.161
+9.52%
+0.014
09/18/2024
10:28:37
AT0000A3CK30
-
-
-
-
Call09/18/20251.200D
0.141
+9.30%
+0.012
09/18/2024
10:28:37
AT0000A3CK48
-
-
-
-
Call09/18/20251.300D
0.124
+9.73%
+0.011
09/18/2024
10:28:37
AT0000A3CK55
-
-
-
-
Call09/18/20251.400D
0.110
+11.11%
+0.011
09/18/2024
10:28:37
AT0000A3CK63
-
-
-
-
Call09/18/20251.500D
0.097
+10.23%
+0.009
09/18/2024
10:28:37
AT0000A3CK71
-
-
-
-
Call09/18/20251.600D
0.077
+11.59%
+0.008
09/18/2024
10:28:37
AT0000A3CK89
-
-
-
-
Call09/18/20251.800D
0.059
+11.32%
+0.006
09/18/2024
10:28:37
AT0000A3CK97
-
-
-
-
Call09/18/20252.000D
0.001
0.00%
0.000
09/18/2024
10:28:37
AT0000A375F7
-
-
-
-
Call03/20/20252.955D
0.003
+50.00%
0.001
09/18/2024
10:28:37
AT0000A38LJ3
-
-
-
-
Call03/20/20252.500D
0.001
0.00%
0.000
09/18/2024
10:28:37
AT0000A38LK1
-
-
-
-
Call03/20/20252.750D
0.001
0.00%
0.000
09/18/2024
10:28:37
AT0000A38LL9
-
-
-
-
Call03/20/20253.000D
0.066
+13.79%
+0.008
09/18/2024
10:28:37
AT0000A38LD6
-
-
-
-
Call03/20/20251.400D
0.042
+16.67%
+0.006
09/18/2024
10:28:37
AT0000A38LE4
-
-
-
-
Call03/20/20251.600D
0.026
+18.18%
+0.004
09/18/2024
10:28:37
AT0000A38LF1
-
-
-
-
Call03/20/20251.800D
0.016
+23.08%
+0.003
09/18/2024
10:28:37
AT0000A38LG9
-
-
-
-
Call03/20/20252.000D
0.008
+33.33%
+0.002
09/18/2024
10:28:37
AT0000A38LH7
-
-
-
-
Call03/20/20252.250D
0.001
0.00%
0.000
09/18/2024
10:28:37
AT0000A33J45
-
-
-
-
Call09/19/20243.761D
0.025
-3.85%
-0.001
09/18/2024
09:15:01
AT0000A3B4D6
-
-
-
-
Call03/20/202513.500D
0.008
-11.11%
-0.001
09/18/2024
09:15:01
AT0000A3B4E4
-
-
-
-
Call03/20/202514.500D
0.044
-4.35%
-0.002
09/18/2024
09:15:01
AT0000A3BSW8
-
-
-
-
Call09/18/202514.000D
0.026
-3.70%
-0.001
09/18/2024
09:15:01
AT0000A3BSX6
-
-
-
-
Call09/18/202515.000D
0.014
-6.67%
-0.001
09/18/2024
09:15:01
AT0000A3BSY4
-
-
-
-
Call09/18/202516.000D
0.007
0.00%
0.000
09/18/2024
09:15:01
AT0000A3BSZ1
-
-
-
-
Call09/18/202517.000D
0.002
0.00%
0.000
09/18/2024
09:15:01
AT0000A3D5L4
-
-
-
-
Call09/18/202518.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover