NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A33DD4
-
-
-
-
Call09/19/20243,900.000D
7.470
+7.48%
+0.520
09/19/2024
09:15:02
AT0000A33DE2
-
-
-
-
Call09/19/20242,900.000D
8.470
+6.54%
+0.520
09/19/2024
09:15:02
AT0000A33DF9
-
-
-
-
Call09/19/20242,800.000D
0.369
0.00%
0.000
09/19/2024
09:15:02
AT0000A3B4L9
-
-
-
-
Call03/20/202518.000D
0.271
-0.37%
-0.001
09/19/2024
09:15:02
AT0000A3B4M7
-
-
-
-
Call03/20/202520.000D
0.188
0.00%
0.000
09/19/2024
09:15:02
AT0000A3B4N5
-
-
-
-
Call03/20/202522.000D
0.358
0.00%
0.000
09/19/2024
09:15:02
AT0000A3BTH7
-
-
-
-
Call09/18/202520.000D
0.276
-0.36%
-0.001
09/19/2024
09:15:02
AT0000A3BTJ3
-
-
-
-
Call09/18/202522.000D
0.217
-0.46%
-0.001
09/19/2024
09:15:02
AT0000A3BTK1
-
-
-
-
Call09/18/202524.000D
0.170
-0.58%
-0.001
09/19/2024
09:15:02
AT0000A3BTL9
-
-
-
-
Call09/18/202526.000D
0.133
0.00%
0.000
09/19/2024
09:15:02
AT0000A3BTM7
-
-
-
-
Call09/18/202528.000D
0.103
0.00%
0.000
09/19/2024
09:15:02
AT0000A3BTN5
-
-
-
-
Call09/18/202530.000D
0.403
0.00%
0.000
09/19/2024
09:15:02
AT0000A3BTG9
-
-
-
-
Call09/18/202519.000D
0.147
-8.70%
-0.014
09/19/2024
09:15:02
AT0000A3B4H7
-
-
-
-
Call09/19/202418.000D
0.004
-60.00%
-0.006
09/19/2024
09:23:13
AT0000A3B4J3
-
-
-
-
Call09/19/202420.000D
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A3B4K1
-
-
-
-
Call09/19/202422.000D
0.089
0.00%
0.000
09/19/2024
09:15:02
AT0000A37850
-
-
-
-
Call03/20/202526.000D
0.060
0.00%
0.000
09/19/2024
09:15:02
AT0000A37868
-
-
-
-
Call03/20/202528.000D
0.038
0.00%
0.000
09/19/2024
09:15:02
AT0000A37876
-
-
-
-
Call03/20/202530.000D
0.023
0.00%
0.000
09/19/2024
09:15:02
AT0000A37884
-
-
-
-
Call03/20/202532.000D
0.018
-5.26%
-0.001
09/19/2024
09:15:02
AT0000A37892
-
-
-
-
Call03/20/202534.000D
0.016
0.00%
0.000
09/19/2024
09:15:02
AT0000A378A2
-
-
-
-
Call03/20/202536.000D
0.008
0.00%
0.000
09/19/2024
09:15:02
AT0000A378B0
-
-
-
-
Call03/20/202538.000D
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A378C8
-
-
-
-
Call03/20/202540.000D
0.128
0.00%
0.000
09/19/2024
09:15:02
AT0000A378D6
-
-
-
-
Call03/20/202524.000D
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A33AB4
-
-
-
-
Call09/19/202426.000D
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A33AC2
-
-
-
-
Call09/19/202428.000D
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A33AD0
-
-
-
-
Call09/19/202430.000D
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A33AE8
-
-
-
-
Call09/19/202432.000D
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A33AF5
-
-
-
-
Call09/19/202434.000D
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A33AK5
-
-
-
-
Call09/19/202444.000D
0.001
0.00%
0.000
09/19/2024
09:15:02
AT0000A33AL3
-
-
-
-
Call09/19/202424.000D
0.442
+19.78%
+0.073
09/19/2024
13:23:39
AT0000A3B4F1
-
-
-
-
Call03/20/202565.000D
0.249
+25.76%
+0.051
09/19/2024
13:23:39
AT0000A3B4G9
-
-
-
-
Call03/20/202570.000D
1.050
+8.81%
+0.085
09/19/2024
12:05:27
AT0000A3BTB0
-
-
-
-
Call09/18/202556.000D
0.797
+9.63%
+0.070
09/19/2024
12:05:27
AT0000A3BTC8
-
-
-
-
Call09/18/202560.000D
0.551
+10.87%
+0.054
09/19/2024
12:05:27
AT0000A3BTD6
-
-
-
-
Call09/18/202565.000D
0.372
+11.71%
+0.039
09/19/2024
12:05:27
AT0000A3BTE4
-
-
-
-
Call09/18/202570.000D
1.350
+8.00%
+0.100
09/19/2024
12:05:27
AT0000A3BTF1
-
-
-
-
Call09/18/202552.000D
2.020
+5.21%
+0.100
09/19/2024
12:05:27
AT0000A377Z1
-
-
-
-
Call03/20/202544.000D
1.650
+6.45%
+0.100
09/19/2024
12:05:27
AT0000A37801
-
-
-
-
Call03/20/202548.000D
1.300
+6.56%
+0.080
09/19/2024
12:05:27
AT0000A37819
-
-
-
-
Call03/20/202552.000D
0.980
+7.93%
+0.072
09/19/2024
12:05:27
AT0000A37827
-
-
-
-
Call03/20/202556.000D
0.741
+15.24%
+0.098
09/19/2024
13:23:39
AT0000A37835
-
-
-
-
Call03/20/202560.000D
2.400
+4.80%
+0.110
09/19/2024
12:05:27
AT0000A37843
-
-
-
-
Call03/20/202540.000D
0.321
+75.41%
+0.138
09/19/2024
12:05:27
AT0000A33A36
-
-
-
-
Call09/19/202460.000D
0.001
0.00%
0.000
09/19/2024
12:05:27
AT0000A33A44
-
-
-
-
Call09/19/202465.000D
0.001
0.00%
0.000
09/19/2024
12:05:27
AT0000A33A51
-
-
-
-
Call09/19/202470.000D
0.001
0.00%
0.000
09/19/2024
12:05:27
AT0000A33A69
-
-
-
-
Call09/19/202475.000D
0.001
0.00%
0.000
09/19/2024
12:05:27
AT0000A33A77
-
-
-
-
Call09/19/202480.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover