| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.040 | +1.59% +0.110 | 05/20/2024 09:15:00 | AT0000A37AL4 | - - | - - | Call | 03/20/2025 | 3,200.000 | D | |
| 7.830 | +1.42% +0.110 | 05/20/2024 09:15:00 | AT0000A37AK6 | - - | - - | Call | 03/20/2025 | 3,100.000 | D | |
| 8.640 | +1.29% +0.110 | 05/20/2024 09:15:00 | AT0000A37AJ8 | - - | - - | Call | 03/20/2025 | 3,000.000 | D | |
| 9.480 | +1.28% +0.120 | 05/20/2024 09:15:00 | AT0000A37AH2 | - - | - - | Call | 03/20/2025 | 2,900.000 | D | |
| 0.843 | +3.95% +0.032 | 05/21/2024 09:15:01 | AT0000A37AG4 | - - | - - | Put | 03/20/2025 | 74.215 | D | |
| 0.025 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A37AF6 | - - | - - | Put | 03/20/2025 | 7.500 | D | |
| 0.012 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A37AE9 | - - | - - | Put | 03/20/2025 | 7.000 | D | |
| 0.700 | +1.01% +0.007 | 05/21/2024 09:15:01 | AT0000A37AD1 | - - | - - | Put | 03/20/2025 | 50.000 | D | |
| 0.050 | +4.17% +0.002 | 05/21/2024 09:15:00 | AT0000A37AC3 | - - | - - | Put | 03/20/2025 | 13.000 | D | |
| 0.031 | +3.33% 0.001 | 05/21/2024 09:15:00 | AT0000A37AB5 | - - | - - | Put | 03/20/2025 | 12.000 | D | |
| 0.017 | +6.25% 0.001 | 05/21/2024 09:15:00 | AT0000A37AA7 | - - | - - | Put | 03/20/2025 | 11.000 | D | |
| 0.289 | +1.76% +0.005 | 05/21/2024 09:15:00 | AT0000A37A99 | - - | - - | Put | 03/20/2025 | 44.000 | D | |
| 0.145 | +2.11% +0.003 | 05/21/2024 09:15:00 | AT0000A37A81 | - - | - - | Put | 03/20/2025 | 40.000 | D | |
| 0.440 | +4.27% +0.018 | 05/21/2024 09:15:01 | AT0000A37A73 | - - | - - | Put | 03/20/2025 | 35.000 | D | |
| 0.060 | -4.76% -0.003 | 05/21/2024 09:15:01 | AT0000A37A65 | - - | - - | Put | 03/20/2025 | 35.000 | D | |
| 0.030 | -6.25% -0.002 | 05/21/2024 09:15:01 | AT0000A37A57 | - - | - - | Put | 03/20/2025 | 32.000 | D | |
| 0.012 | -7.69% -0.001 | 05/21/2024 09:15:01 | AT0000A37A40 | - - | - - | Put | 03/20/2025 | 29.000 | D | |
| 0.092 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A37A32 | - - | - - | Put | 03/20/2025 | 44.000 | D | |
| 0.045 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A37A24 | - - | - - | Put | 03/20/2025 | 40.000 | D | |
| 0.023 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A37A16 | - - | - - | Put | 03/20/2025 | 36.000 | D | |
| 0.395 | +0.51% +0.002 | 05/21/2024 09:15:01 | AT0000A37A08 | - - | - - | Put | 03/20/2025 | 22.000 | D | |
| 0.215 | -13.65% -0.034 | 05/21/2024 09:15:01 | AT0000A379Y0 | - - | - - | Put | 03/20/2025 | 50.000 | D | |
| 0.132 | -14.29% -0.022 | 05/21/2024 09:15:01 | AT0000A379X2 | - - | - - | Put | 03/20/2025 | 46.000 | D | |
| 0.077 | -16.30% -0.015 | 05/21/2024 09:15:01 | AT0000A379W4 | - - | - - | Put | 03/20/2025 | 42.000 | D | |
| 1.120 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A379V6 | - - | - - | Call | 03/20/2025 | 69.469 | D | |
| 0.156 | -8.77% -0.015 | 05/21/2024 09:15:01 | AT0000A379U8 | - - | - - | Call | 03/20/2025 | 99.242 | D | |
| 0.330 | -7.04% -0.025 | 05/21/2024 09:15:01 | AT0000A379T0 | - - | - - | Call | 03/20/2025 | 89.317 | D | |
| 0.640 | -5.60% -0.038 | 05/21/2024 09:15:01 | AT0000A379S2 | - - | - - | Call | 03/20/2025 | 79.393 | D | |
| 0.859 | -4.87% -0.044 | 05/21/2024 09:15:01 | AT0000A379R4 | - - | - - | Call | 03/20/2025 | 74.431 | D | |
| 0.048 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A379Q6 | - - | - - | Call | 03/20/2025 | 8.000 | D | |
| 0.081 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A379P8 | - - | - - | Call | 03/20/2025 | 7.500 | D | |
| 0.125 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A379N3 | - - | - - | Call | 03/20/2025 | 7.000 | D | |
| 0.175 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A379M5 | - - | - - | Call | 03/20/2025 | 6.500 | D | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:01 | AT0000A379L7 | - - | - - | Call | 03/20/2025 | 80.000 | D | |
| 0.008 | -11.11% -0.001 | 05/21/2024 09:15:01 | AT0000A379K9 | - - | - - | Call | 03/20/2025 | 75.000 | D | |
| 0.027 | -6.90% -0.002 | 05/21/2024 09:15:01 | AT0000A379J1 | - - | - - | Call | 03/20/2025 | 70.000 | D | |
| 0.061 | -3.17% -0.002 | 05/21/2024 09:15:01 | AT0000A379H5 | - - | - - | Call | 03/20/2025 | 65.000 | D | |
| 0.119 | -2.46% -0.003 | 05/21/2024 09:15:01 | AT0000A379G7 | - - | - - | Call | 03/20/2025 | 60.000 | D | |
| 0.178 | -2.73% -0.005 | 05/21/2024 09:15:01 | AT0000A379F9 | - - | - - | Call | 03/20/2025 | 55.000 | D | |
| 0.329 | -2.37% -0.008 | 05/21/2024 09:15:01 | AT0000A379E2 | - - | - - | Call | 03/20/2025 | 50.000 | D | |
| 0.203 | -4.25% -0.009 | 05/21/2024 09:15:00 | AT0000A379D4 | - - | - - | Call | 03/20/2025 | 18.000 | D | |
| 0.269 | -3.58% -0.010 | 05/21/2024 09:15:00 | AT0000A379C6 | - - | - - | Call | 03/20/2025 | 17.000 | D | |
| 0.327 | -3.25% -0.011 | 05/21/2024 09:15:00 | AT0000A379B8 | - - | - - | Call | 03/20/2025 | 16.000 | D | |
| 0.389 | -2.99% -0.012 | 05/21/2024 09:15:00 | AT0000A379A0 | - - | - - | Call | 03/20/2025 | 15.000 | D | |
| 0.457 | -2.77% -0.013 | 05/21/2024 09:15:00 | AT0000A37991 | - - | - - | Call | 03/20/2025 | 14.000 | D | |
| 0.531 | -2.39% -0.013 | 05/21/2024 09:15:00 | AT0000A37983 | - - | - - | Call | 03/20/2025 | 13.000 | D | |
| 0.609 | -2.25% -0.014 | 05/21/2024 09:15:00 | AT0000A37975 | - - | - - | Call | 03/20/2025 | 12.000 | D | |
| 0.026 | -7.14% -0.002 | 05/21/2024 09:15:00 | AT0000A37967 | - - | - - | Call | 03/20/2025 | 65.000 | D | |
| 0.067 | -4.29% -0.003 | 05/21/2024 09:15:00 | AT0000A37959 | - - | - - | Call | 03/20/2025 | 60.000 | D | |
| 0.124 | -3.88% -0.005 | 05/21/2024 09:15:00 | AT0000A37942 | - - | - - | Call | 03/20/2025 | 56.000 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover