| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | +100.00% 0.001 | 05/21/2024 10:16:32 | AT0000A33AK5 | 0.001 10,000 | 0.021 - | Call | 09/19/2024 | 44.000 | q | |
| 0.176 | +10.69% +0.017 | 05/21/2024 09:26:51 | AT0000A33AL3 | 0.116 12,000 | 0.136 12,000 | Call | 09/19/2024 | 24.000 | q | |
| 0.507 | -1.36% -0.007 | 05/21/2024 09:15:01 | AT0000A3B4H7 | 0.440 10,000 | 0.460 10,000 | Call | 09/19/2024 | 18.000 | q | |
| 0.362 | -1.63% -0.006 | 05/21/2024 09:15:01 | AT0000A3B4J3 | 0.302 10,000 | 0.322 10,000 | Call | 09/19/2024 | 20.000 | q | |
| 0.242 | -2.02% -0.005 | 05/21/2024 09:15:01 | AT0000A3B4K1 | 0.192 10,000 | 0.212 10,000 | Call | 09/19/2024 | 22.000 | q | |
| 7.330 | +1.66% +0.120 | 05/20/2024 09:15:00 | AT0000A33D33 | 7.400 10,000 | 7.470 10,000 | Call | 09/19/2024 | 3,000.000 | q | |
| 6.430 | +1.74% +0.110 | 05/20/2024 09:15:00 | AT0000A33D41 | 6.490 10,000 | 6.560 10,000 | Call | 09/19/2024 | 3,100.000 | q | |
| 5.530 | +2.03% +0.110 | 05/20/2024 09:15:00 | AT0000A33D58 | 5.600 10,000 | 5.670 10,000 | Call | 09/19/2024 | 3,200.000 | q | |
| 4.690 | +2.18% +0.100 | 05/20/2024 09:15:00 | AT0000A33D66 | 4.750 10,000 | 4.820 10,000 | Call | 09/19/2024 | 3,300.000 | q | |
| 3.890 | +2.37% +0.090 | 05/20/2024 09:15:00 | AT0000A33D74 | 3.940 10,000 | 4.010 10,000 | Call | 09/19/2024 | 3,400.000 | q | |
| 3.140 | +2.61% +0.080 | 05/20/2024 09:15:00 | AT0000A33D82 | 3.190 10,000 | 3.260 10,000 | Call | 09/19/2024 | 3,500.000 | q | |
| 2.460 | +2.93% +0.070 | 05/20/2024 09:15:00 | AT0000A33D90 | 2.510 10,000 | 2.580 10,000 | Call | 09/19/2024 | 3,600.000 | q | |
| 1.860 | +3.91% +0.070 | 05/20/2024 09:15:00 | AT0000A33DA0 | 1.900 10,000 | 1.970 10,000 | Call | 09/19/2024 | 3,700.000 | q | |
| 1.340 | +3.88% +0.050 | 05/20/2024 09:15:00 | AT0000A33DB8 | 1.370 10,000 | 1.440 10,000 | Call | 09/19/2024 | 3,800.000 | q | |
| 0.592 | +4.78% +0.027 | 05/20/2024 09:15:00 | AT0000A33DC6 | 0.611 10,000 | 0.681 10,000 | Call | 09/19/2024 | 4,000.000 | q | |
| 0.919 | +4.31% +0.038 | 05/20/2024 09:15:00 | AT0000A33DD4 | 0.940 10,000 | 1.010 10,000 | Call | 09/19/2024 | 3,900.000 | q | |
| 8.260 | +1.47% +0.120 | 05/20/2024 09:15:00 | AT0000A33DE2 | 8.330 10,000 | 8.400 10,000 | Call | 09/19/2024 | 2,900.000 | q | |
| 9.190 | +1.32% +0.120 | 05/20/2024 09:15:00 | AT0000A33DF9 | 9.270 10,000 | 9.340 10,000 | Call | 09/19/2024 | 2,800.000 | q | |
| 2.070 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A33AM1 | 2.070 10,000 | 2.090 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 1.680 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A33AN9 | 1.680 10,000 | 1.700 10,000 | Call | 09/19/2024 | 44.000 | q | |
| 1.310 | -0.76% -0.010 | 05/21/2024 09:15:00 | AT0000A33AP4 | 1.310 10,000 | 1.330 10,000 | Call | 09/19/2024 | 48.000 | q | |
| 0.975 | -0.51% -0.005 | 05/21/2024 09:15:00 | AT0000A33AQ2 | 0.975 10,000 | 0.995 10,000 | Call | 09/19/2024 | 52.000 | q | |
| 0.672 | -0.74% -0.005 | 05/21/2024 09:15:00 | AT0000A33AR0 | 0.672 10,000 | 0.692 10,000 | Call | 09/19/2024 | 56.000 | q | |
| 0.425 | -1.16% -0.005 | 05/21/2024 09:15:00 | AT0000A33AS8 | 0.425 10,000 | 0.445 10,000 | Call | 09/19/2024 | 60.000 | q | |
| 0.208 | -1.42% -0.003 | 05/21/2024 09:15:00 | AT0000A33AT6 | 0.208 10,000 | 0.228 10,000 | Call | 09/19/2024 | 65.000 | q | |
| 2.460 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A36DD7 | 2.460 10,000 | 2.480 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 2.260 | -0.44% -0.010 | 05/21/2024 09:15:00 | AT0000A36DE5 | 2.260 10,000 | 2.280 10,000 | Call | 09/19/2024 | 38.000 | q | |
| 5.120 | +7.79% +0.370 | 05/21/2024 14:34:15 | AT0000A33JE9 | 5.000 10,000 | 5.020 10,000 | Call | 09/19/2024 | 100.000 | q | |
| 4.630 | +8.69% +0.370 | 05/21/2024 14:34:15 | AT0000A33JF6 | 4.510 10,000 | 4.530 10,000 | Call | 09/19/2024 | 105.000 | q | |
| 4.140 | +9.81% +0.370 | 05/21/2024 14:34:15 | AT0000A33JG4 | 4.030 10,000 | 4.050 10,000 | Call | 09/19/2024 | 110.000 | q | |
| 3.200 | +12.28% +0.350 | 05/21/2024 14:34:15 | AT0000A33JH2 | 3.090 10,000 | 3.110 10,000 | Call | 09/19/2024 | 120.000 | q | |
| 2.340 | +15.27% +0.310 | 05/21/2024 14:34:15 | AT0000A33JJ8 | 2.240 10,000 | 2.260 10,000 | Call | 09/19/2024 | 130.000 | q | |
| 1.350 | +2.27% +0.030 | 05/21/2024 09:15:01 | AT0000A33AX8 | 1.330 10,000 | 1.350 10,000 | Call | 09/19/2024 | 34.000 | q | |
| 1.150 | +2.68% +0.030 | 05/21/2024 09:15:01 | AT0000A33AY6 | 1.130 10,000 | 1.150 10,000 | Call | 09/19/2024 | 36.000 | q | |
| 0.946 | +2.49% +0.023 | 05/21/2024 09:15:01 | AT0000A33AZ3 | 0.930 10,000 | 0.950 10,000 | Call | 09/19/2024 | 38.000 | q | |
| 0.356 | +5.33% +0.018 | 05/21/2024 09:15:01 | AT0000A33B01 | 0.342 10,000 | 0.362 10,000 | Call | 09/19/2024 | 44.000 | q | |
| 0.746 | +3.18% +0.023 | 05/21/2024 09:15:01 | AT0000A33B19 | 0.730 10,000 | 0.750 10,000 | Call | 09/19/2024 | 40.000 | q | |
| 2.150 | +1.42% +0.030 | 05/21/2024 09:15:01 | AT0000A33B27 | 2.130 10,000 | 2.150 10,000 | Call | 09/19/2024 | 26.000 | q | |
| 1.950 | +1.56% +0.030 | 05/21/2024 09:15:01 | AT0000A33AU4 | 1.930 10,000 | 1.950 10,000 | Call | 09/19/2024 | 28.000 | q | |
| 1.750 | +1.74% +0.030 | 05/21/2024 09:15:01 | AT0000A33AV2 | 1.730 10,000 | 1.750 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 1.550 | +1.97% +0.030 | 05/21/2024 09:15:01 | AT0000A33AW0 | 1.530 10,000 | 1.550 10,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.238 | +2.59% +0.006 | 05/21/2024 09:15:00 | AT0000A37MF1 | 0.287 10,000 | 0.317 10,000 | Call | 09/19/2024 | 4.000 | q | |
| 0.090 | +2.27% +0.002 | 05/21/2024 09:15:00 | AT0000A37MG9 | 0.117 10,000 | 0.147 10,000 | Call | 09/19/2024 | 4.500 | q | |
| 0.024 | +4.35% 0.001 | 05/21/2024 09:15:00 | AT0000A37MH7 | 0.036 10,000 | 0.066 10,000 | Call | 09/19/2024 | 5.000 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A37MJ3 | 0.003 10,000 | 0.033 10,000 | Call | 09/19/2024 | 5.500 | q | |
| 0.001 | 0.00% 0.000 | 05/21/2024 09:15:00 | AT0000A37MK1 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 6.500 | q | |
| 0.089 | +2.30% +0.002 | 05/21/2024 09:15:00 | AT0000A33LJ4 | 0.081 10,000 | 0.111 10,000 | Call | 09/19/2024 | 6.500 | q | |
| 0.059 | +1.72% 0.001 | 05/21/2024 09:15:00 | AT0000A33LK2 | 0.053 10,000 | 0.083 10,000 | Call | 09/19/2024 | 7.000 | q | |
| 0.037 | +5.71% +0.002 | 05/21/2024 09:15:00 | AT0000A33LL0 | 0.032 10,000 | 0.062 10,000 | Call | 09/19/2024 | 7.500 | q | |
| 0.020 | +5.26% 0.001 | 05/21/2024 09:15:00 | AT0000A33LM8 | 0.016 10,000 | 0.046 10,000 | Call | 09/19/2024 | 8.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover