| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.069 | +4.55% +0.003 | 05/24/2024 11:25:00 | AT0000A39146 | 0.069 10,000 | 0.090 10,000 | Put | 12/17/2024 | 36.000 | q | |
| 0.047 | +4.44% +0.002 | 05/24/2024 11:25:00 | AT0000A39138 | 0.047 10,000 | 0.067 10,000 | Put | 12/17/2024 | 34.000 | q | |
| 0.152 | +4.83% +0.007 | 05/24/2024 11:25:00 | AT0000A3AEF5 | 0.152 10,000 | 0.173 10,000 | Put | 12/17/2024 | 40.000 | q | |
| 0.183 | +6.40% +0.011 | 05/24/2024 11:25:00 | AT0000A3CJ17 | 0.183 10,000 | 0.204 10,000 | Put | 12/17/2024 | 42.000 | q | |
| 0.074 | +2.78% +0.002 | 05/24/2024 11:25:00 | AT0000A38ZW6 | 0.074 10,000 | 0.094 10,000 | Put | 12/17/2024 | 15.000 | q | |
| 0.051 | +2.00% 0.001 | 05/24/2024 11:25:00 | AT0000A38ZV8 | 0.051 10,000 | 0.072 10,000 | Put | 12/17/2024 | 14.000 | q | |
| 0.036 | 0.00% 0.000 | 05/24/2024 11:25:00 | AT0000A38ZU0 | 0.036 10,000 | 0.057 10,000 | Put | 12/17/2024 | 13.000 | q | |
| 0.267 | +3.09% +0.008 | 05/24/2024 11:25:00 | AT0000A3AEQ2 | 0.267 10,000 | 0.288 10,000 | Put | 12/17/2024 | 19.000 | q | |
| 0.202 | +3.59% +0.007 | 05/24/2024 11:25:00 | AT0000A3AEP4 | 0.202 10,000 | 0.222 10,000 | Put | 12/17/2024 | 18.000 | q | |
| 0.148 | +3.50% +0.005 | 05/24/2024 11:25:00 | AT0000A3AEN9 | 0.148 10,000 | 0.169 10,000 | Put | 12/17/2024 | 17.000 | q | |
| 0.008 | 0.00% 0.000 | 05/24/2024 11:25:00 | AT0000A39187 | 0.008 10,000 | 0.019 10,000 | Put | 12/17/2024 | 5.500 | q | |
| 0.014 | 0.00% 0.000 | 05/24/2024 11:25:00 | AT0000A39179 | 0.014 10,000 | 0.025 10,000 | Put | 12/17/2024 | 6.000 | q | |
| 0.012 | 0.00% 0.000 | 05/24/2024 11:25:00 | AT0000A39161 | 0.012 10,000 | 0.023 10,000 | Put | 12/17/2024 | 6.500 | q | |
| 0.014 | -6.67% -0.001 | 05/24/2024 11:25:00 | AT0000A3AEY6 | 0.014 10,000 | 0.025 10,000 | Put | 12/17/2024 | 7.000 | q | |
| 0.024 | -4.00% -0.001 | 05/24/2024 11:25:00 | AT0000A3AEX8 | 0.024 10,000 | 0.035 10,000 | Put | 12/17/2024 | 7.500 | q | |
| 0.420 | +1.20% +0.005 | 05/24/2024 11:25:00 | AT0000A38ZZ9 | 0.420 10,000 | 0.440 10,000 | Put | 12/17/2024 | 69.268 | q | |
| 0.613 | +1.32% +0.008 | 05/24/2024 11:25:00 | AT0000A38ZY2 | 0.613 10,000 | 0.633 10,000 | Put | 12/17/2024 | 74.216 | q | |
| 0.862 | +1.17% +0.010 | 05/24/2024 11:25:00 | AT0000A38ZX4 | 0.862 10,000 | 0.883 10,000 | Put | 12/17/2024 | 79.163 | q | |
| 0.278 | +1.09% +0.003 | 05/24/2024 11:25:00 | AT0000A3AD98 | 0.278 10,000 | 0.299 10,000 | Put | 12/17/2024 | 64.320 | q | |
| 0.180 | +1.12% +0.002 | 05/24/2024 11:25:00 | AT0000A3AD80 | 0.180 10,000 | 0.200 10,000 | Put | 12/17/2024 | 59.372 | q | |
| 0.078 | +4.00% +0.003 | 05/24/2024 11:25:00 | AT0000A38YQ1 | 0.078 10,000 | 0.099 10,000 | Put | 12/17/2024 | 22.000 | q | |
| 0.138 | +3.76% +0.005 | 05/24/2024 11:25:00 | AT0000A38YP3 | 0.138 10,000 | 0.158 10,000 | Put | 12/17/2024 | 24.000 | q | |
| 0.223 | +2.76% +0.006 | 05/24/2024 11:25:00 | AT0000A38YN8 | 0.223 10,000 | 0.244 10,000 | Put | 12/17/2024 | 26.000 | q | |
| 0.010 | 0.00% 0.000 | 05/24/2024 11:25:00 | AT0000A39021 | 0.010 10,000 | 0.031 10,000 | Put | 12/17/2024 | 22.000 | q | |
| 0.023 | 0.00% 0.000 | 05/24/2024 11:25:00 | AT0000A39013 | 0.023 10,000 | 0.044 10,000 | Put | 12/17/2024 | 24.000 | q | |
| 0.041 | +2.50% 0.001 | 05/24/2024 11:25:00 | AT0000A39005 | 0.041 10,000 | 0.061 10,000 | Put | 12/17/2024 | 26.000 | q | |
| 0.068 | +3.03% +0.002 | 05/24/2024 11:25:00 | AT0000A3ADH3 | 0.068 10,000 | 0.089 10,000 | Put | 12/17/2024 | 28.000 | q | |
| 0.109 | +3.81% +0.004 | 05/24/2024 11:25:00 | AT0000A3ADG5 | 0.109 10,000 | 0.130 10,000 | Put | 12/17/2024 | 30.000 | q | |
| 0.167 | +3.09% +0.005 | 05/24/2024 11:25:00 | AT0000A3CHP3 | 0.167 10,000 | 0.188 10,000 | Put | 12/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/24/2024 09:15:00 | ATRCBRUNNER1 | 0.001 10,000 | 0.020 - | Call | 12/09/2024 | 32.500 | q | |
| 0.012 | -20.00% -0.003 | 05/24/2024 09:15:01 | AT0000A33J11 | 0.013 10,000 | 0.033 10,000 | Call | 09/19/2024 | 15.000 | q | |
| 0.001 | 0.00% 0.000 | 05/24/2024 09:15:01 | AT0000A33J29 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 17.000 | q | |
| 0.001 | 0.00% 0.000 | 05/24/2024 09:15:01 | AT0000A33J37 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 19.000 | q | |
| 0.001 | 0.00% 0.000 | 05/22/2024 09:15:00 | AT0000A33J45 | 0.001 50,000 | 0.020 50,000 | Call | 09/19/2024 | 3.761 | q | |
| 0.140 | -0.71% -0.001 | 05/24/2024 09:15:01 | AT0000A33A36 | 0.126 10,000 | 0.146 10,000 | Call | 09/19/2024 | 60.000 | q | |
| 0.039 | -4.88% -0.002 | 05/24/2024 09:15:01 | AT0000A33A44 | 0.034 10,000 | 0.054 10,000 | Call | 09/19/2024 | 65.000 | q | |
| 0.004 | -20.00% -0.001 | 05/24/2024 09:15:01 | AT0000A33A51 | 0.002 10,000 | 0.022 10,000 | Call | 09/19/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 05/24/2024 09:15:01 | AT0000A33A69 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 05/24/2024 09:15:01 | AT0000A33A77 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 80.000 | q | |
| 0.001 | 0.00% 0.000 | 05/24/2024 09:15:01 | AT0000A33A85 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 85.000 | q | |
| 0.001 | 0.00% 0.000 | 05/24/2024 09:15:01 | AT0000A33A93 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 90.000 | q | |
| 0.345 | +1.17% +0.004 | 05/24/2024 09:15:01 | AT0000A33AA6 | 0.321 10,000 | 0.341 10,000 | Call | 09/19/2024 | 55.000 | q | |
| 1.410 | +1.44% +0.020 | 05/24/2024 09:15:01 | AT0000A36DA3 | 1.370 10,000 | 1.390 10,000 | Call | 09/19/2024 | 42.000 | q | |
| 1.040 | +1.96% +0.020 | 05/24/2024 09:15:01 | AT0000A36DB1 | 1.010 10,000 | 1.030 10,000 | Call | 09/19/2024 | 46.000 | q | |
| 0.703 | +1.88% +0.013 | 05/24/2024 09:15:01 | AT0000A36DC9 | 0.671 10,000 | 0.691 10,000 | Call | 09/19/2024 | 50.000 | q | |
| 0.062 | -16.22% -0.012 | 05/24/2024 09:15:01 | AT0000A33AB4 | 0.073 10,000 | 0.093 10,000 | Call | 09/19/2024 | 26.000 | q | |
| 0.030 | -21.05% -0.008 | 05/24/2024 09:15:01 | AT0000A33AC2 | 0.037 10,000 | 0.045 3,500 | Call | 09/19/2024 | 28.000 | q | |
| 0.009 | -35.71% -0.005 | 05/24/2024 09:15:01 | AT0000A33AD0 | 0.013 10,000 | 0.033 10,000 | Call | 09/19/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 05/24/2024 09:15:01 | AT0000A33AE8 | 0.001 10,000 | 0.010 3,000 | Call | 09/19/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 05/24/2024 09:15:01 | AT0000A33AF5 | 0.001 10,000 | 0.020 10,000 | Call | 09/19/2024 | 34.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover