| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.650 | +24.15% +0.710 | 02/18/2025 14:18:59 | AT0000A3D5S9 | - - | - - | Call | 03/20/2025 | 180.000 | D | |
| 2.180 | +0.93% +0.020 | 02/18/2025 09:15:00 | AT0000A3D5T7 | - - | - - | Call | 09/18/2025 | 46.000 | D | |
| 1.810 | +1.12% +0.020 | 02/18/2025 09:15:00 | AT0000A3D5U5 | - - | - - | Call | 09/18/2025 | 50.000 | D | |
| 2.150 | +0.94% +0.020 | 02/18/2025 09:15:00 | AT0000A3D5V3 | - - | - - | Call | 03/20/2025 | 46.000 | D | |
| 1.950 | +1.04% +0.020 | 02/18/2025 09:15:00 | AT0000A3D5W1 | - - | - - | Call | 03/20/2025 | 48.000 | D | |
| 1.750 | +1.16% +0.020 | 02/18/2025 09:15:00 | AT0000A3D5X9 | - - | - - | Call | 03/20/2025 | 50.000 | D | |
| 1.170 | -6.40% -0.080 | 02/18/2025 09:15:01 | AT0000A3D5Y7 | - - | - - | Call | 09/18/2025 | 4.500 | D | |
| 0.072 | -5.26% -0.004 | 02/18/2025 12:04:39 | AT0000A3D604 | - - | - - | Call | 09/18/2025 | 7.500 | D | |
| 0.035 | -7.89% -0.003 | 02/18/2025 12:04:39 | AT0000A3D612 | - - | - - | Call | 09/18/2025 | 8.500 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 12:04:39 | AT0000A3D620 | - - | - - | Call | 03/20/2025 | 8.500 | D | |
| 0.287 | +25.33% +0.058 | 02/18/2025 09:16:18 | AT0000A3D638 | - - | - - | Call | 03/20/2025 | 27.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 12:04:11 | AT0000A3D646 | - - | - - | Call | 03/20/2025 | 24.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 12:04:11 | AT0000A3D653 | - - | - - | Call | 03/20/2025 | 25.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 12:04:11 | AT0000A3D661 | - - | - - | Call | 03/20/2025 | 26.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 12:04:11 | AT0000A3D679 | - - | - - | Call | 03/20/2025 | 27.000 | D | |
| 0.027 | -15.63% -0.005 | 02/18/2025 09:15:00 | AT0000A3D687 | - - | - - | Call | 09/18/2025 | 115.000 | D | |
| 0.002 | -33.33% -0.001 | 02/18/2025 09:15:00 | AT0000A3D695 | - - | - - | Call | 09/18/2025 | 125.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 09:15:00 | AT0000A3D6A5 | - - | - - | Call | 03/20/2025 | 120.000 | D | |
| 0.109 | +21.11% +0.019 | 02/18/2025 12:06:58 | AT0000A3D6B3 | - - | - - | Call | 09/18/2025 | 44.339 | D | |
| 0.032 | +33.33% +0.008 | 02/18/2025 12:06:58 | AT0000A3D6C1 | - - | - - | Call | 09/18/2025 | 48.195 | D | |
| 0.006 | +500.00% +0.005 | 02/18/2025 12:06:58 | AT0000A3D6D9 | - - | - - | Call | 03/20/2025 | 44.339 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 12:06:58 | AT0000A3D6E7 | - - | - - | Call | 03/20/2025 | 48.195 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 09:15:00 | AT0000A3D6F4 | - - | - - | Call | 03/20/2025 | 3.500 | D | |
| 0.034 | +54.55% +0.012 | 02/18/2025 09:15:01 | AT0000A3D6G2 | - - | - - | Call | 09/18/2025 | 35.000 | D | |
| 0.161 | +46.36% +0.051 | 02/18/2025 09:15:01 | AT0000A3D6H0 | - - | - - | Call | 03/20/2025 | 30.000 | D | |
| 0.547 | +4.99% +0.026 | 02/18/2025 12:38:47 | AT0000A3D6J6 | - - | - - | Call | 09/18/2025 | 36.000 | D | |
| 0.209 | +18.75% +0.033 | 02/18/2025 12:06:58 | AT0000A3D6K4 | - - | - - | Call | 09/18/2025 | 39.000 | D | |
| 0.133 | +20.91% +0.023 | 02/18/2025 12:06:58 | AT0000A3D6L2 | - - | - - | Call | 09/18/2025 | 42.000 | D | |
| 0.034 | +142.86% +0.020 | 02/18/2025 12:06:58 | AT0000A3D6M0 | - - | - - | Call | 03/20/2025 | 39.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 12:06:58 | AT0000A3D6N8 | - - | - - | Call | 03/20/2025 | 42.000 | D | |
| 0.003 | 0.00% 0.000 | 02/18/2025 12:04:39 | AT0000A3D6P3 | - - | - - | Call | 09/18/2025 | 10.000 | D | |
| 0.018 | +5.88% 0.001 | 02/18/2025 09:15:00 | AT0000A3D6Q1 | - - | - - | Call | 09/18/2025 | 9.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 09:15:00 | AT0000A3D6R9 | - - | - - | Call | 09/18/2025 | 10.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 09:15:00 | AT0000A3D6S7 | - - | - - | Call | 03/20/2025 | 9.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 09:15:00 | AT0000A3D6T5 | - - | - - | Call | 03/20/2025 | 10.000 | D | |
| 0.356 | -14.01% -0.058 | 02/18/2025 12:06:58 | AT0000A3D6U3 | - - | - - | Call | 09/18/2025 | 75.000 | D | |
| 0.218 | -16.48% -0.043 | 02/18/2025 12:06:58 | AT0000A3D6V1 | - - | - - | Call | 09/18/2025 | 80.000 | D | |
| 0.127 | -18.59% -0.029 | 02/18/2025 12:06:58 | AT0000A3D6W9 | - - | - - | Call | 09/18/2025 | 85.000 | D | |
| 0.066 | -35.92% -0.037 | 02/18/2025 12:06:58 | AT0000A3D6X7 | - - | - - | Call | 03/20/2025 | 75.000 | D | |
| 0.002 | -92.31% -0.024 | 02/18/2025 12:06:58 | AT0000A3D6Y5 | - - | - - | Call | 03/20/2025 | 80.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 12:06:58 | AT0000A3D6Z2 | - - | - - | Call | 03/20/2025 | 85.000 | D | |
| 0.035 | +105.88% +0.018 | 02/17/2025 12:04:07 | AT0000A3D703 | - - | - - | Call | 03/20/2025 | 36.000 | D | |
| 0.007 | +600.00% +0.006 | 02/17/2025 12:04:07 | AT0000A3D711 | - - | - - | Call | 03/20/2025 | 38.000 | D | |
| 0.001 | 0.00% 0.000 | 02/17/2025 12:04:07 | AT0000A3D729 | - - | - - | Call | 03/20/2025 | 40.000 | D | |
| 0.001 | 0.00% 0.000 | 02/18/2025 09:15:00 | AT0000A3D737 | - - | - - | Call | 03/20/2025 | 42.000 | D | |
| 0.203 | -0.98% -0.002 | 02/18/2025 09:15:01 | AT0000A3D745 | - - | - - | Put | 09/18/2025 | 12.000 | D | |
| 0.113 | -1.74% -0.002 | 02/18/2025 09:15:01 | AT0000A3D752 | - - | - - | Put | 03/20/2025 | 12.000 | D | |
| 0.310 | -0.64% -0.002 | 02/18/2025 09:15:01 | AT0000A3D760 | - - | - - | Put | 03/20/2025 | 14.000 | D | |
| 0.300 | -3.54% -0.011 | 02/18/2025 14:33:55 | AT0000A3D778 | - - | - - | Put | 09/18/2025 | 12.000 | D | |
| 0.450 | -2.81% -0.013 | 02/18/2025 14:33:55 | AT0000A3D786 | - - | - - | Put | 09/18/2025 | 14.000 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover