| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.134 | +12.61% +0.015 | 05/22/2024 15:25:00 | AT0000A36N38 | 0.132 10,000 | 0.153 10,000 | Call | 09/17/2024 | 31.099 | q | |
| 0.227 | +10.73% +0.022 | 05/22/2024 15:25:00 | AT0000A36N20 | 0.225 10,000 | 0.245 10,000 | Call | 09/17/2024 | 29.269 | q | |
| 0.352 | +8.98% +0.029 | 05/22/2024 15:25:00 | AT0000A36N12 | 0.349 10,000 | 0.369 10,000 | Call | 09/17/2024 | 27.440 | q | |
| 0.039 | +18.18% +0.006 | 05/22/2024 15:25:00 | AT0000A36N04 | 0.038 10,000 | 0.059 10,000 | Call | 06/18/2024 | 31.099 | q | |
| 0.116 | +17.17% +0.017 | 05/22/2024 15:25:00 | AT0000A36MZ1 | 0.114 10,000 | 0.134 10,000 | Call | 06/18/2024 | 29.269 | q | |
| 0.073 | +14.06% +0.009 | 05/22/2024 15:25:00 | AT0000A37SF8 | 0.072 10,000 | 0.093 10,000 | Call | 09/17/2024 | 32.928 | q | |
| 0.011 | +10.00% 0.001 | 05/22/2024 15:25:00 | AT0000A37SE1 | 0.011 10,000 | 0.032 10,000 | Call | 06/18/2024 | 32.928 | q | |
| 0.058 | +9.43% +0.005 | 05/22/2024 15:25:00 | AT0000A390D1 | 0.057 10,000 | 0.078 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.097 | +10.23% +0.009 | 05/22/2024 15:25:00 | AT0000A390C3 | 0.096 10,000 | 0.116 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.157 | +9.03% +0.013 | 05/22/2024 15:25:00 | AT0000A390B5 | 0.155 10,000 | 0.176 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.021 | +16.67% +0.003 | 05/22/2024 15:25:00 | AT0000A390A7 | 0.021 10,000 | 0.041 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 05/22/2024 15:25:00 | AT0000A39096 | 0.001 10,000 | 0.021 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.132 | +10.00% +0.012 | 05/22/2024 15:25:00 | AT0000A3ABF1 | 0.131 10,000 | 0.151 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.203 | +9.73% +0.018 | 05/22/2024 15:25:00 | AT0000A3ABE4 | 0.201 10,000 | 0.222 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.297 | +8.00% +0.022 | 05/22/2024 15:25:00 | AT0000A3ABD6 | 0.294 10,000 | 0.315 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.129 | +6.61% +0.008 | 05/22/2024 15:25:00 | AT0000A3CFF8 | 0.128 10,000 | 0.149 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.177 | +7.27% +0.012 | 05/22/2024 15:25:00 | AT0000A3CFE1 | 0.176 10,000 | 0.196 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.243 | +7.05% +0.016 | 05/22/2024 15:25:00 | AT0000A3CFD3 | 0.241 10,000 | 0.262 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.082 | +9.33% +0.007 | 05/22/2024 15:25:00 | AT0000A3CFC5 | 0.081 10,000 | 0.102 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 1.120 | -1.75% -0.020 | 05/22/2024 15:25:00 | AT0000A34Y86 | 1.110 10,000 | 1.140 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 1.320 | -1.49% -0.020 | 05/22/2024 15:25:00 | AT0000A34Y78 | 1.310 10,000 | 1.340 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 1.520 | -1.30% -0.020 | 05/22/2024 15:25:00 | AT0000A34Y60 | 1.510 10,000 | 1.540 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.925 | -2.53% -0.024 | 05/22/2024 15:25:00 | AT0000A36LS8 | 0.917 10,000 | 0.938 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 1.120 | -1.75% -0.020 | 05/22/2024 15:25:00 | AT0000A36LR0 | 1.110 10,000 | 1.140 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 1.320 | -1.49% -0.020 | 05/22/2024 15:25:00 | AT0000A36LQ2 | 1.310 10,000 | 1.340 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.926 | -2.42% -0.023 | 05/22/2024 15:25:00 | AT0000A36LP4 | 0.918 10,000 | 0.938 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.532 | -3.45% -0.019 | 05/22/2024 15:25:00 | AT0000A38Z16 | 0.525 10,000 | 0.545 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 0.725 | -3.20% -0.024 | 05/22/2024 15:25:00 | AT0000A38Z08 | 0.717 10,000 | 0.738 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.925 | -2.53% -0.024 | 05/22/2024 15:25:00 | AT0000A38YZ2 | 0.917 10,000 | 0.938 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.526 | -4.19% -0.023 | 05/22/2024 15:25:00 | AT0000A38YY5 | 0.518 10,000 | 0.538 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.726 | -3.07% -0.023 | 05/22/2024 15:25:00 | AT0000A38YX7 | 0.718 10,000 | 0.738 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.526 | -4.19% -0.023 | 05/22/2024 15:25:00 | AT0000A38YW9 | 0.518 10,000 | 0.538 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.726 | -3.07% -0.023 | 05/22/2024 15:25:00 | AT0000A38YV1 | 0.718 10,000 | 0.738 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.379 | -1.04% -0.004 | 05/22/2024 15:25:00 | AT0000A3ACD4 | 0.373 10,000 | 0.394 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.330 | -5.71% -0.020 | 05/22/2024 15:25:00 | AT0000A3ACC6 | 0.322 10,000 | 0.343 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.326 | -6.59% -0.023 | 05/22/2024 15:25:00 | AT0000A3ACB8 | 0.318 10,000 | 0.338 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.259 | +1.17% +0.003 | 05/22/2024 15:25:00 | AT0000A3CGG4 | 0.255 10,000 | 0.276 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.168 | -1.75% -0.003 | 05/22/2024 15:25:00 | AT0000A3CGF6 | 0.163 10,000 | 0.183 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.465 | +0.22% 0.001 | 05/22/2024 15:25:00 | AT0000A3ACG7 | 0.460 10,000 | 0.481 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 0.588 | -0.68% -0.004 | 05/22/2024 15:25:00 | AT0000A3ACF9 | 0.582 10,000 | 0.603 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 0.740 | -1.73% -0.013 | 05/22/2024 15:25:00 | AT0000A3ACE2 | 0.733 10,000 | 0.753 10,000 | Call | 03/18/2025 | 40.000 | q | |
| 0.402 | -3.60% -0.015 | 05/22/2024 15:25:00 | AT0000A3CGL4 | 0.398 10,000 | 0.419 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.493 | -3.33% -0.017 | 05/22/2024 15:25:00 | AT0000A3CGK6 | 0.489 10,000 | 0.509 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.603 | -3.05% -0.019 | 05/22/2024 15:25:00 | AT0000A3CGJ8 | 0.598 10,000 | 0.618 10,000 | Call | 06/17/2025 | 42.000 | q | |
| 0.343 | +1.18% +0.004 | 05/22/2024 15:25:00 | AT0000A3CGH2 | 0.339 10,000 | 0.359 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 05/22/2024 15:25:00 | AT0000A34VR4 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 61.242 | q | |
| 0.001 | 0.00% 0.000 | 05/22/2024 15:25:00 | AT0000A34VQ6 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 56.868 | q | |
| 0.001 | 0.00% 0.000 | 05/22/2024 15:25:00 | AT0000A34VP8 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 52.493 | q | |
| 0.073 | -12.05% -0.010 | 05/22/2024 15:25:00 | AT0000A36KJ9 | 0.066 10,000 | 0.127 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.109 | -9.17% -0.011 | 05/22/2024 15:25:00 | AT0000A36KH3 | 0.099 10,000 | 0.160 10,000 | Call | 09/17/2024 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover