| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.023 | -8.00% -0.002 | 06/03/2024 12:05:38 | AT0000A37AF6 | 0.024 10,000 | 0.034 10,000 | Put | 03/20/2025 | 7.500 | q | |
| 0.077 | -3.75% -0.003 | 06/03/2024 12:05:38 | AT0000A3BY27 | 0.079 10,000 | 0.089 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.033 | -5.71% -0.002 | 06/03/2024 12:05:38 | AT0000A3D8L8 | 0.033 10,000 | 0.043 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.128 | -25.58% -0.044 | 06/03/2024 12:05:38 | AT0000A36EE3 | 0.118 10,000 | 0.148 10,000 | Put | 09/19/2024 | 64.320 | q | |
| 0.667 | -11.66% -0.088 | 06/03/2024 12:05:38 | AT0000A37AG4 | 0.642 10,000 | 0.672 10,000 | Put | 03/20/2025 | 74.215 | q | |
| 0.397 | -11.19% -0.050 | 06/03/2024 12:05:38 | AT0000A3BY35 | 0.385 10,000 | 0.415 10,000 | Put | 09/18/2025 | 59.372 | q | |
| 0.550 | -10.13% -0.062 | 06/03/2024 12:05:38 | AT0000A3BY43 | 0.533 10,000 | 0.563 10,000 | Put | 09/18/2025 | 64.320 | q | |
| 0.762 | -9.39% -0.079 | 06/03/2024 12:05:38 | AT0000A3D8M6 | 0.740 10,000 | 0.770 10,000 | Put | 09/18/2025 | 70.000 | q | |
| 0.990 | -9.17% -0.100 | 06/03/2024 12:05:38 | AT0000A3D8N4 | 0.969 10,000 | 0.999 10,000 | Put | 09/18/2025 | 75.000 | q | |
| 0.495 | -12.54% -0.071 | 06/03/2024 12:05:38 | AT0000A3D8P9 | 0.475 10,000 | 0.505 10,000 | Put | 03/20/2025 | 70.000 | q | |
| 0.694 | -11.59% -0.091 | 06/03/2024 12:05:38 | AT0000A3D8Q7 | 0.669 10,000 | 0.699 10,000 | Put | 03/20/2025 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 12:05:00 | AT0000A33RK9 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 12:05:00 | AT0000A33RL7 | 0.001 10,000 | 0.020 10,000 | Put | 09/19/2024 | 24.000 | q | |
| 0.014 | -6.67% -0.001 | 06/03/2024 12:05:00 | AT0000A33RM5 | 0.014 10,000 | 0.034 10,000 | Put | 09/19/2024 | 26.000 | q | |
| 0.030 | 0.00% 0.000 | 06/03/2024 12:05:00 | AT0000A37HC8 | 0.030 10,000 | 0.050 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.065 | 0.00% 0.000 | 06/03/2024 12:05:00 | AT0000A37HD6 | 0.064 10,000 | 0.084 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.260 | -0.38% -0.001 | 06/03/2024 12:05:00 | AT0000A3BY50 | 0.260 10,000 | 0.280 10,000 | Put | 09/18/2025 | 29.000 | q | |
| 0.500 | -7.92% -0.043 | 06/03/2024 09:15:00 | AT0000A33L33 | 0.527 10,000 | 0.537 10,000 | Put | 09/19/2024 | 31.000 | q | |
| 0.248 | -8.15% -0.022 | 06/03/2024 09:15:00 | AT0000A37793 | 0.261 10,000 | 0.271 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.287 | -6.82% -0.021 | 06/03/2024 09:15:00 | AT0000A3BY68 | 0.300 10,000 | 0.310 10,000 | Put | 09/18/2025 | 25.000 | q | |
| 0.157 | -9.77% -0.017 | 06/03/2024 09:15:00 | AT0000A3D8V7 | 0.167 10,000 | 0.177 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.013 | -13.33% -0.002 | 06/03/2024 09:15:01 | AT0000A33L41 | 0.012 10,000 | 0.032 10,000 | Put | 09/19/2024 | 25.000 | q | |
| 0.042 | -4.55% -0.002 | 06/03/2024 09:15:01 | AT0000A377A4 | 0.041 10,000 | 0.051 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.346 | -2.26% -0.008 | 06/03/2024 09:15:01 | AT0000A3BY76 | 0.343 10,000 | 0.353 10,000 | Put | 09/18/2025 | 33.000 | q | |
| 0.383 | -2.30% -0.009 | 06/03/2024 09:15:01 | AT0000A3D8W5 | 0.380 10,000 | 0.400 10,000 | Put | 09/18/2025 | 34.000 | q | |
| 0.479 | -2.04% -0.010 | 06/03/2024 09:15:01 | AT0000A3D8X3 | 0.476 10,000 | 0.496 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.282 | -3.09% -0.009 | 06/03/2024 09:15:01 | AT0000A3D8Y1 | 0.279 10,000 | 0.299 10,000 | Put | 03/20/2025 | 34.000 | q | |
| 0.378 | -2.83% -0.011 | 06/03/2024 09:15:01 | AT0000A3D8Z8 | 0.374 10,000 | 0.394 10,000 | Put | 03/20/2025 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 13:25:00 | AT0000A35250 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 65.000 | q | |
| 0.010 | +233.33% +0.007 | 06/03/2024 13:25:00 | AT0000A35243 | 0.010 10,000 | 0.031 10,000 | Call | 06/18/2024 | 60.000 | q | |
| 0.195 | +66.67% +0.078 | 06/03/2024 13:25:00 | AT0000A35235 | 0.198 10,000 | 0.219 10,000 | Call | 06/18/2024 | 55.000 | q | |
| 0.760 | +17.83% +0.115 | 06/03/2024 13:25:00 | AT0000A36P51 | 0.764 10,000 | 0.784 10,000 | Call | 09/17/2024 | 50.000 | q | |
| 0.930 | +15.10% +0.122 | 06/03/2024 13:25:00 | AT0000A36P44 | 0.935 10,000 | 0.955 10,000 | Call | 09/17/2024 | 48.000 | q | |
| 1.110 | +13.27% +0.130 | 06/03/2024 13:25:00 | AT0000A36P36 | 1.110 10,000 | 1.140 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.641 | +26.18% +0.133 | 06/03/2024 13:25:00 | AT0000A36P28 | 0.646 10,000 | 0.666 10,000 | Call | 06/18/2024 | 50.000 | q | |
| 0.839 | +19.52% +0.137 | 06/03/2024 13:25:00 | AT0000A36P10 | 0.844 10,000 | 0.864 10,000 | Call | 06/18/2024 | 48.000 | q | |
| 1.030 | +14.44% +0.130 | 06/03/2024 13:25:00 | AT0000A36P02 | 1.040 10,000 | 1.060 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.136 | +30.77% +0.032 | 06/03/2024 13:25:00 | AT0000A39088 | 0.137 10,000 | 0.157 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.283 | +25.22% +0.057 | 06/03/2024 13:25:00 | AT0000A39070 | 0.285 10,000 | 0.306 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.531 | +19.59% +0.087 | 06/03/2024 13:25:00 | AT0000A39062 | 0.535 10,000 | 0.555 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.049 | +48.48% +0.016 | 06/03/2024 13:25:00 | AT0000A39054 | 0.050 10,000 | 0.070 10,000 | Call | 09/17/2024 | 65.000 | q | |
| 0.158 | +38.60% +0.044 | 06/03/2024 13:25:00 | AT0000A39047 | 0.160 10,000 | 0.180 10,000 | Call | 09/17/2024 | 60.000 | q | |
| 0.395 | +26.60% +0.083 | 06/03/2024 13:25:00 | AT0000A39039 | 0.399 10,000 | 0.419 10,000 | Call | 09/17/2024 | 55.000 | q | |
| 0.062 | +31.91% +0.015 | 06/03/2024 13:25:00 | AT0000A3ADQ4 | 0.063 10,000 | 0.083 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.013 | +62.50% +0.005 | 06/03/2024 13:25:00 | AT0000A3ADP6 | 0.013 10,000 | 0.034 10,000 | Call | 09/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 06/03/2024 13:25:00 | AT0000A3ADN1 | 0.001 10,000 | 0.020 10,000 | Call | 06/18/2024 | 70.000 | q | |
| 0.113 | +28.41% +0.025 | 06/03/2024 13:25:00 | AT0000A3ADT8 | 0.114 10,000 | 0.134 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.215 | +25.00% +0.043 | 06/03/2024 13:25:00 | AT0000A3ADS0 | 0.216 10,000 | 0.237 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.386 | +20.63% +0.066 | 06/03/2024 13:25:00 | AT0000A3ADR2 | 0.388 10,000 | 0.409 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.447 | +19.20% +0.072 | 06/03/2024 13:25:00 | AT0000A3CGE9 | 0.450 10,000 | 0.470 10,000 | Call | 06/17/2025 | 60.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover