| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3ADT8 | 0.001 10,000 | 0.021 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.006 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3ADS0 | 0.006 10,000 | 0.027 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.039 | +11.43% +0.004 | 01/22/2025 13:25:00 | AT0000A3ADR2 | 0.039 10,000 | 0.059 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.095 | +7.95% +0.007 | 01/22/2025 13:25:00 | AT0000A3CGE9 | 0.095 10,000 | 0.115 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.010 | +11.11% 0.001 | 01/22/2025 13:25:00 | AT0000A3CHS7 | 0.010 10,000 | 0.031 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.032 | +10.34% +0.003 | 01/22/2025 13:25:00 | AT0000A3CHR9 | 0.032 10,000 | 0.053 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.074 | +7.25% +0.005 | 01/22/2025 13:25:00 | AT0000A3E2A3 | 0.074 10,000 | 0.095 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.163 | +5.84% +0.009 | 01/22/2025 13:25:00 | AT0000A3E297 | 0.163 10,000 | 0.184 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 0.317 | +5.32% +0.016 | 01/22/2025 13:25:00 | AT0000A3E289 | 0.317 10,000 | 0.337 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.233 | +6.39% +0.014 | 01/22/2025 13:25:00 | AT0000A3E271 | 0.233 10,000 | 0.253 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.161 | +8.05% +0.012 | 01/22/2025 13:25:00 | AT0000A3E263 | 0.161 10,000 | 0.182 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.029 | +11.54% +0.003 | 01/22/2025 13:25:00 | AT0000A3F1F3 | 0.029 10,000 | 0.049 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.009 | +12.50% 0.001 | 01/22/2025 13:25:00 | AT0000A3FPN4 | 0.009 10,000 | 0.030 10,000 | Call | 09/16/2025 | 75.000 | q | |
| 0.003 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3FPM6 | 0.003 10,000 | 0.023 10,000 | Call | 06/17/2025 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3FPL8 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2025 | 75.000 | q | |
| 0.131 | +5.65% +0.007 | 01/22/2025 13:25:00 | AT0000A3GHD0 | 0.131 10,000 | 0.152 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.234 | +4.93% +0.011 | 01/22/2025 13:25:00 | AT0000A3GHC2 | 0.234 10,000 | 0.255 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.396 | +4.49% +0.017 | 01/22/2025 13:25:00 | AT0000A3GHB4 | 0.396 10,000 | 0.416 10,000 | Call | 12/16/2025 | 55.000 | q | |
| 0.629 | +3.62% +0.022 | 01/22/2025 13:25:00 | AT0000A3HLG3 | 0.629 10,000 | 0.649 10,000 | Call | 12/16/2025 | 50.000 | q | |
| 0.550 | +4.17% +0.022 | 01/22/2025 13:25:00 | AT0000A3HLF5 | 0.550 10,000 | 0.571 10,000 | Call | 09/16/2025 | 50.000 | q | |
| 0.485 | +4.98% +0.023 | 01/22/2025 13:25:00 | AT0000A3HLE8 | 0.485 10,000 | 0.505 10,000 | Call | 06/17/2025 | 50.000 | q | |
| 0.269 | +4.67% +0.012 | 01/22/2025 13:25:00 | AT0000A3HLK5 | 0.269 10,000 | 0.290 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 0.447 | +4.20% +0.018 | 01/22/2025 13:25:00 | AT0000A3HLJ7 | 0.447 10,000 | 0.467 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 0.692 | +3.28% +0.022 | 01/22/2025 13:25:00 | AT0000A3HLH1 | 0.692 10,000 | 0.712 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.001 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3AB33 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3AB25 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3AB17 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3AGD5 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3AGC7 | 0.001 10,000 | 0.041 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.002 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3AGB9 | 0.002 10,000 | 0.043 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.010 | +11.11% 0.001 | 01/22/2025 13:25:00 | AT0000A3CF52 | 0.010 10,000 | 0.050 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.018 | +5.88% 0.001 | 01/22/2025 13:25:00 | AT0000A3CF45 | 0.018 10,000 | 0.058 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.025 | +8.70% +0.002 | 01/22/2025 13:25:00 | AT0000A3CF37 | 0.025 10,000 | 0.066 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.003 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3DMJ4 | 0.003 10,000 | 0.044 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.006 | +20.00% 0.001 | 01/22/2025 13:25:00 | AT0000A3DMH8 | 0.006 10,000 | 0.046 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.014 | +7.69% 0.001 | 01/22/2025 13:25:00 | AT0000A3E0X9 | 0.014 10,000 | 0.055 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.022 | +4.76% 0.001 | 01/22/2025 13:25:00 | AT0000A3E0W1 | 0.022 10,000 | 0.063 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.040 | +8.11% +0.003 | 01/22/2025 13:25:00 | AT0000A3E0V3 | 0.040 10,000 | 0.080 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.007 | 0.00% 0.000 | 01/22/2025 13:25:00 | AT0000A3F054 | 0.007 10,000 | 0.048 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.068 | +6.25% +0.004 | 01/22/2025 13:25:00 | AT0000A3F062 | 0.068 10,000 | 0.109 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 0.074 | +5.71% +0.004 | 01/22/2025 13:25:00 | AT0000A3GG32 | 0.074 10,000 | 0.114 10,000 | Call | 12/16/2025 | 19.000 | q | |
| 0.090 | +5.88% +0.005 | 01/22/2025 13:25:00 | AT0000A3GG24 | 0.090 10,000 | 0.131 10,000 | Call | 12/16/2025 | 18.000 | q | |
| 0.109 | +4.81% +0.005 | 01/22/2025 13:25:00 | AT0000A3GG16 | 0.109 10,000 | 0.150 10,000 | Call | 12/16/2025 | 17.000 | q | |
| 0.048 | +6.67% +0.003 | 01/22/2025 13:25:00 | AT0000A3GG08 | 0.048 10,000 | 0.088 10,000 | Call | 06/17/2025 | 17.000 | q | |
| 0.086 | +6.17% +0.005 | 01/22/2025 13:25:00 | AT0000A3GZP6 | 0.086 10,000 | 0.127 10,000 | Call | 03/18/2025 | 13.000 | q | |
| 0.156 | +4.70% +0.007 | 01/22/2025 13:25:00 | AT0000A3H001 | 0.156 10,000 | 0.197 10,000 | Call | 12/16/2025 | 15.000 | q | |
| 0.185 | +4.52% +0.008 | 01/22/2025 13:25:00 | AT0000A3GZZ5 | 0.185 10,000 | 0.225 10,000 | Call | 12/16/2025 | 14.000 | q | |
| 0.217 | +3.83% +0.008 | 01/22/2025 13:25:00 | AT0000A3GZY8 | 0.217 10,000 | 0.257 10,000 | Call | 12/16/2025 | 13.000 | q | |
| 0.133 | +5.56% +0.007 | 01/22/2025 13:25:00 | AT0000A3GZX0 | 0.133 10,000 | 0.173 10,000 | Call | 09/16/2025 | 15.000 | q | |
| 0.161 | +4.55% +0.007 | 01/22/2025 13:25:00 | AT0000A3GZW2 | 0.161 10,000 | 0.201 10,000 | Call | 09/16/2025 | 14.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover