| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.718 | +3.31% +0.023 | 07/22/2026 11:25:00 | AT0000A3NC11 | 0.742 10,000 | 0.762 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.120 | +2.75% +0.030 | 07/22/2026 11:25:00 | AT0000A3NC03 | 1.140 10,000 | 1.170 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.399 | +3.64% +0.014 | 07/22/2026 11:25:00 | AT0000A3NC29 | 0.417 10,000 | 0.438 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.570 | +1.95% +0.030 | 07/22/2026 11:25:00 | AT0000A3Q135 | 1.600 10,000 | 1.620 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.073 | +2.82% +0.002 | 07/22/2026 11:25:00 | AT0000A3SMV7 | 0.078 10,000 | 0.099 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.187 | +3.89% +0.007 | 07/22/2026 11:25:00 | AT0000A3SMU9 | 0.198 10,000 | 0.218 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.024 | - | 07/22/2026 11:25:00 | AT0000A3UQD2 | 0.026 10,000 | 0.047 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 15.600 | -0.51% -0.080 | 07/22/2026 11:25:00 | AT0000A3NAX9 | 15.760 10,000 | 15.800 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 15.800 | -0.50% -0.080 | 07/22/2026 11:25:00 | AT0000A3NAW1 | 15.960 10,000 | 16.000 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 16.000 | -0.50% -0.080 | 07/22/2026 11:25:00 | AT0000A3NAV3 | 16.160 10,000 | 16.200 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 15.400 | -0.52% -0.080 | 07/22/2026 11:25:00 | AT0000A3NYJ8 | 15.560 10,000 | 15.600 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 15.000 | -0.53% -0.080 | 07/22/2026 11:25:00 | AT0000A3PZX1 | 15.160 10,000 | 15.200 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 15.200 | -0.52% -0.080 | 07/22/2026 11:25:00 | AT0000A3PZW3 | 15.360 10,000 | 15.400 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 14.600 | -0.54% -0.080 | 07/22/2026 11:25:00 | AT0000A3Q8W0 | 14.760 10,000 | 14.800 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 14.800 | -0.54% -0.080 | 07/22/2026 11:25:00 | AT0000A3Q8V2 | 14.960 10,000 | 15.000 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 14.400 | -0.55% -0.080 | 07/22/2026 11:25:00 | AT0000A3QKW3 | 14.560 10,000 | 14.600 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 14.200 | -0.56% -0.080 | 07/22/2026 11:25:00 | AT0000A3QTX2 | 14.360 10,000 | 14.400 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 11.500 | -0.69% -0.080 | 07/22/2026 11:25:00 | AT0000A3SK81 | 11.660 10,000 | 11.700 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 12.000 | -0.66% -0.080 | 07/22/2026 11:25:00 | AT0000A3SK73 | 12.160 10,000 | 12.200 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 12.500 | -0.64% -0.080 | 07/22/2026 11:25:00 | AT0000A3SK65 | 12.660 10,000 | 12.700 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 11.000 | -0.72% -0.080 | 07/22/2026 11:25:00 | AT0000A3TUZ9 | 11.160 10,000 | 11.210 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 7.330 | -1.21% -0.090 | 07/22/2026 11:25:00 | AT0000A3UDK5 | 7.480 10,000 | 7.520 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 8.190 | -1.09% -0.090 | 07/22/2026 11:25:00 | AT0000A3UDJ7 | 8.340 10,000 | 8.380 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 8.630 | -1.03% -0.090 | 07/22/2026 11:25:00 | AT0000A3UDH1 | 8.780 10,000 | 8.830 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 5.790 | -1.70% -0.100 | 07/22/2026 11:25:00 | AT0000A3UQF7 | 5.930 10,000 | 5.970 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 6.530 | -1.51% -0.100 | 07/22/2026 11:25:00 | AT0000A3UQE0 | 6.670 10,000 | 6.720 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.771 | +11.10% +0.077 | 07/22/2026 11:25:00 | AT0000A3VWJ5 | 0.806 10,000 | 0.846 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 1.010 | +6.43% +0.061 | 07/22/2026 11:25:00 | AT0000A3VWH9 | 1.050 10,000 | 1.100 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 1.320 | +2.33% +0.030 | 07/22/2026 11:25:00 | AT0000A3VWG1 | 1.370 10,000 | 1.420 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 3.640 | - | 07/22/2026 11:25:00 | AT0000A3N9H2 | 3.630 10,000 | 3.650 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 4.610 | - | 07/22/2026 11:25:00 | AT0000A3N9G4 | 4.600 10,000 | 4.620 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 5.560 | -0.18% -0.010 | 07/22/2026 11:25:00 | AT0000A3N9F6 | 5.550 10,000 | 5.580 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 6.540 | - | 07/22/2026 11:25:00 | AT0000A3PYF1 | 6.530 10,000 | 6.560 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 1.840 | - | 07/22/2026 11:25:00 | AT0000A3SHW5 | 1.830 10,000 | 1.850 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 2.700 | - | 07/22/2026 11:25:00 | AT0000A3SHV7 | 2.690 10,000 | 2.710 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.603 | -1.15% -0.007 | 07/22/2026 11:25:00 | AT0000A3UDT6 | 0.599 10,000 | 0.619 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 1.120 | - | 07/22/2026 11:25:00 | AT0000A3UDS8 | 1.110 10,000 | 1.140 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.282 | -1.74% -0.005 | 07/22/2026 11:25:00 | AT0000A3VWU2 | 0.279 10,000 | 0.299 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 0.005 | +25.00% 0.001 | 07/22/2026 12:04:51 | AT0000A3NC52 | 0.005 10,000 | 0.026 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.026 | +8.33% +0.002 | 07/22/2026 12:04:51 | AT0000A3NC45 | 0.027 10,000 | 0.047 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.092 | +8.24% +0.007 | 07/22/2026 12:04:51 | AT0000A3NC37 | 0.094 10,000 | 0.114 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 07/22/2026 12:04:51 | AT0000A3Q911 | 0.001 10,000 | 0.021 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 07/22/2026 12:04:51 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 3.260 | +4.15% +0.130 | 07/22/2026 11:25:00 | AT0000A3NB04 | 3.270 10,000 | 3.290 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 3.750 | +3.59% +0.130 | 07/22/2026 11:25:00 | AT0000A3NAZ4 | 3.760 10,000 | 3.780 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 4.240 | +3.16% +0.130 | 07/22/2026 11:25:00 | AT0000A3NAY7 | 4.250 10,000 | 4.270 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.310 | +5.48% +0.120 | 07/22/2026 11:25:00 | AT0000A3NYV3 | 2.320 10,000 | 2.340 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 2.780 | +4.91% +0.130 | 07/22/2026 11:25:00 | AT0000A3NYU5 | 2.790 10,000 | 2.810 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 1.860 | +6.90% +0.120 | 07/22/2026 11:25:00 | AT0000A3NZS6 | 1.870 10,000 | 1.890 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 1.070 | +9.18% +0.090 | 07/22/2026 11:25:00 | AT0000A3QU32 | 1.070 10,000 | 1.100 10,000 | Call | 09/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover