| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | l | |
| - | 0.00% 0.000 | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | l | |
| 0.070 | +2.94% +0.002 | 12/13/2024 12:03:28 | AT0000A3F4B6 | 0.069 10,000 | 0.079 10,000 | Call | 03/19/2026 | 12.000 | q | |
| 0.027 | +3.85% 0.001 | 12/13/2024 12:03:28 | AT0000A3F4C4 | 0.026 10,000 | 0.036 10,000 | Call | 03/19/2026 | 14.000 | q | |
| 0.008 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A3F4D2 | 0.008 10,000 | 0.020 10,000 | Call | 03/19/2026 | 16.000 | q | |
| 0.152 | +2.70% +0.004 | 12/13/2024 12:03:28 | AT0000A3GTK0 | 0.150 10,000 | 0.170 10,000 | Call | 03/19/2026 | 10.000 | q | |
| 0.065 | +3.17% +0.002 | 12/13/2024 12:03:28 | AT0000A3GTL8 | 0.064 10,000 | 0.084 10,000 | Call | 03/19/2026 | 12.000 | q | |
| 0.144 | +2.86% +0.004 | 12/13/2024 09:15:02 | AT0000A3F4E0 | 0.154 10,000 | 0.174 10,000 | Call | 03/19/2026 | 10.000 | q | |
| 0.105 | +1.94% +0.002 | 12/13/2024 09:15:02 | AT0000A3F4F7 | 0.113 10,000 | 0.133 10,000 | Call | 03/19/2026 | 12.000 | q | |
| 0.077 | +2.67% +0.002 | 12/13/2024 09:15:02 | AT0000A3F4G5 | 0.083 10,000 | 0.103 10,000 | Call | 03/19/2026 | 14.000 | q | |
| 2.860 | +1.06% +0.030 | 12/13/2024 09:15:02 | AT0000A3GTM6 | 3.000 10,000 | 3.020 10,000 | Call | 03/19/2026 | 6.000 | q | |
| 2.040 | +1.49% +0.030 | 12/13/2024 09:15:02 | AT0000A3GTN4 | 2.160 10,000 | 2.180 10,000 | Call | 03/19/2026 | 8.000 | q | |
| 2.410 | +0.84% +0.020 | 12/13/2024 09:15:02 | AT0000A3GTP9 | 2.540 10,000 | 2.560 10,000 | Call | 03/19/2026 | 7.000 | q | |
| 0.205 | +3.02% +0.006 | 12/13/2024 12:03:28 | AT0000A3F4H3 | 0.201 10,000 | 0.221 10,000 | Call | 03/19/2026 | 60.000 | q | |
| 0.122 | +2.52% +0.003 | 12/13/2024 12:03:28 | AT0000A3F4J9 | 0.120 10,000 | 0.140 10,000 | Call | 03/19/2026 | 65.000 | q | |
| 0.071 | +4.41% +0.003 | 12/13/2024 12:03:28 | AT0000A3F4K7 | 0.069 10,000 | 0.089 10,000 | Call | 03/19/2026 | 70.000 | q | |
| 0.039 | +5.41% +0.002 | 12/13/2024 12:03:28 | AT0000A3F4L5 | 0.038 10,000 | 0.058 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 0.193 | -1.53% -0.003 | 12/13/2024 09:15:03 | AT0000A3F4M3 | 0.197 10,000 | 0.217 10,000 | Call | 03/19/2026 | 17.000 | q | |
| 0.163 | -1.81% -0.003 | 12/13/2024 09:15:03 | AT0000A3F4N1 | 0.166 10,000 | 0.186 10,000 | Call | 03/19/2026 | 18.000 | q | |
| 0.131 | -1.50% -0.002 | 12/13/2024 09:15:03 | AT0000A3F4P6 | 0.134 10,000 | 0.154 10,000 | Call | 03/19/2026 | 19.000 | q | |
| 0.105 | -2.78% -0.003 | 12/13/2024 09:15:03 | AT0000A3F4Q4 | 0.108 10,000 | 0.128 10,000 | Call | 03/19/2026 | 20.000 | q | |
| 3.360 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A3EZW7 | 3.310 10,000 | 3.380 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 3.080 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A3EZX5 | 3.030 10,000 | 3.100 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 2.810 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A3EZY3 | 2.760 10,000 | 2.830 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 2.550 | 0.00% 0.000 | 12/13/2024 09:15:02 | AT0000A3EZZ0 | 2.500 10,000 | 2.570 10,000 | Call | 03/19/2026 | 3,750.000 | q | |
| 1.360 | 0.00% 0.000 | 12/13/2024 12:03:28 | AT0000A3F4R2 | 1.360 10,000 | 1.380 10,000 | Call | 03/19/2026 | 70.000 | q | |
| 1.080 | +0.93% +0.010 | 12/13/2024 12:03:28 | AT0000A3F4S0 | 1.070 10,000 | 1.090 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 0.845 | +0.60% +0.005 | 12/13/2024 12:03:28 | AT0000A3F4T8 | 0.842 10,000 | 0.862 10,000 | Call | 03/19/2026 | 80.000 | q | |
| 0.662 | +0.61% +0.004 | 12/13/2024 12:03:28 | AT0000A3F4U6 | 0.660 10,000 | 0.680 10,000 | Call | 03/19/2026 | 85.000 | q | |
| 0.246 | +4.68% +0.011 | 12/13/2024 09:15:03 | AT0000A3F4V4 | 0.239 10,000 | 0.259 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.186 | +5.68% +0.010 | 12/13/2024 09:15:03 | AT0000A3F4W2 | 0.179 10,000 | 0.199 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.139 | +6.11% +0.008 | 12/13/2024 09:15:03 | AT0000A3F4X0 | 0.134 10,000 | 0.154 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.103 | +6.19% +0.006 | 12/13/2024 09:15:03 | AT0000A3F4Y8 | 0.099 10,000 | 0.119 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.432 | +3.85% +0.016 | 12/13/2024 09:15:03 | AT0000A3GTQ7 | 0.421 10,000 | 0.441 10,000 | Call | 03/19/2026 | 22.500 | q | |
| 0.325 | +4.50% +0.014 | 12/13/2024 09:15:03 | AT0000A3GTR5 | 0.316 10,000 | 0.336 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 4.630 | +0.87% +0.040 | 12/13/2024 09:20:29 | AT0000A3F4Z5 | 4.470 10,000 | 4.510 10,000 | Call | 03/19/2026 | 140.000 | q | |
| 3.450 | +1.17% +0.040 | 12/13/2024 09:20:29 | AT0000A3F500 | 3.300 10,000 | 3.330 10,000 | Call | 03/19/2026 | 160.000 | q | |
| 2.490 | +1.22% +0.030 | 12/13/2024 09:20:29 | AT0000A3F518 | 2.370 10,000 | 2.390 10,000 | Call | 03/19/2026 | 180.000 | q | |
| 1.740 | +1.16% +0.020 | 12/13/2024 09:20:29 | AT0000A3F526 | 1.650 10,000 | 1.670 10,000 | Call | 03/19/2026 | 200.000 | q | |
| 0.397 | +5.59% +0.021 | 12/13/2024 12:03:28 | AT0000A3F575 | 0.404 10,000 | 0.424 10,000 | Call | 03/19/2026 | 65.000 | q | |
| 1.260 | +4.13% +0.050 | 12/13/2024 12:03:28 | AT0000A3F534 | 1.270 10,000 | 1.290 10,000 | Call | 03/19/2026 | 48.000 | q | |
| 0.990 | +5.21% +0.049 | 12/13/2024 12:03:28 | AT0000A3F542 | 1.000 10,000 | 1.020 10,000 | Call | 03/19/2026 | 52.000 | q | |
| 0.756 | +5.73% +0.041 | 12/13/2024 12:03:28 | AT0000A3F559 | 0.766 10,000 | 0.786 10,000 | Call | 03/19/2026 | 56.000 | q | |
| 0.568 | +5.58% +0.030 | 12/13/2024 12:03:28 | AT0000A3F567 | 0.576 10,000 | 0.596 10,000 | Call | 03/19/2026 | 60.000 | q | |
| 0.938 | -2.09% -0.020 | 12/13/2024 09:15:01 | AT0000A3F591 | 0.960 10,000 | 1.000 10,000 | Call | 03/19/2026 | 4.500 | q | |
| 0.815 | -2.28% -0.019 | 12/13/2024 09:15:01 | AT0000A3F5A5 | 0.840 10,000 | 0.880 10,000 | Call | 03/19/2026 | 4.750 | q | |
| 0.707 | -2.35% -0.017 | 12/13/2024 09:15:01 | AT0000A3F5B3 | 0.729 10,000 | 0.769 10,000 | Call | 03/19/2026 | 5.000 | q | |
| 0.071 | +2.90% +0.002 | 12/13/2024 09:15:00 | AT0000A3F5C1 | 0.067 10,000 | 0.097 10,000 | Call | 03/19/2026 | 7.000 | q | |
| 0.055 | +3.77% +0.002 | 12/13/2024 09:15:00 | AT0000A3F5D9 | 0.051 10,000 | 0.081 10,000 | Call | 03/19/2026 | 7.500 | q | |
| 0.042 | +5.00% +0.002 | 12/13/2024 09:15:00 | AT0000A3F5E7 | 0.038 10,000 | 0.068 10,000 | Call | 03/19/2026 | 8.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover