NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
721,000.0000
+1.05%
+7,500.0000
10/21/2026
13:00:22
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
94,000.0000
-0.53%
-500.0000
10/21/2026
15:30:27
-
-
-
-
--D
LOTUS BAKERIES
13,260.0000
+0.91%
+120.0000
10/21/2026
15:30:27
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,150.0000
-
10/21/2026
15:30:27
-
-
-
-
--D
GIVAUDAN SA
4,266.0000
-0.49%
-21.0000
10/21/2026
15:30:27
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,740.0000
+3.60%
+130.0000
10/21/2026
17:32:10
-
-
-
-
--D
AP MOELLER-MAERSK AS
3,178.0000
-0.84%
-27.0000
10/21/2026
17:32:10
-
-
-
-
--D
AP MOELLER-MAERSK AS A
3,094.0000
-0.96%
-30.0000
10/21/2026
17:32:10
-
-
-
-
2473,616D
SAMSUNG ELECTRO-REGS GDR PFD
2,860.0000
+1.06%
+30.0000
10/21/2026
17:32:10
-
-
-
-
--D
AUTOZONE INC
2,798.0000
-0.78%
-22.0000
10/21/2026
17:32:16
-
-
-
-
--D
MERCADOLIBRE INC
1,674.8000
+1.65%
+27.2000
10/21/2026
17:32:16
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,495.0000
+2.75%
+40.0000
10/21/2026
17:32:16
-
-
-
-
--D
ASML HOLDING NV
1,494.4000
+2.64%
+38.4000
10/21/2026
17:32:10
-
-
-
-
216320,886D
METTLER-TOLEDO INTERNATIONAL
1,483.0000
+2.28%
+33.0000
10/21/2026
17:32:16
-
-
-
-
45,804D
HERMES INTERNATIONAL SCA
1,351.5000
+0.71%
+9.5000
10/21/2026
17:21:34
-
-
-
-
194261,664D
BARRY CALLEBAUT AG
1,276.0000
+2.16%
+27.0000
10/21/2026
15:30:27
-
-
-
-
--D
COMFORT SYSTEMS USA INC
1,273.0000
+1.35%
+17.0000
10/21/2026
15:22:25
-
-
-
-
4658,286D
SANDISK CORP
1,260.0000
+5.00%
+60.0000
10/21/2026
15:30:51
-
-
-
-
4252,780D
WW GRAINGER INC
1,195.0000
+0.67%
+8.0000
10/21/2026
17:32:16
-
-
-
-
--D
MONOLITHIC POWER SYSTEMS INC
1,139.5000
+0.97%
+11.0000
10/21/2026
17:32:16
-
-
-
-
--D
ELI LILLY CO
1,128.8000
-2.23%
-25.8000
10/21/2026
17:32:16
-
-
-
-
--D
RHEINMETALL AG
1,050.4000
+1.23%
+12.8000
10/21/2026
15:30:17
-
-
-
-
--D
BLACKROCK FUNDING INC
1,016.0000
-0.44%
-4.5000
10/21/2026
17:32:16
-
-
-
-
--D
TRANSDIGM GROUP INC
1,014.0000
+0.10%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
SWISS LIFE HOLDING AG
1,013.0000
+1.15%
+11.5000
10/21/2026
17:19:27
-
-
-
-
2222,286D
EMS CHEMIE HOLDING AG
975.0000
+2.09%
+20.0000
10/21/2026
15:30:27
-
-
-
-
--D
ADYEN NV
938.2000
+1.03%
+9.6000
10/21/2026
16:51:29
-
-
-
-
378352,786D
UNITED RENTALS INC
936.8000
+3.40%
+30.8000
10/21/2026
17:32:16
-
-
-
-
--D
MCKESSON CORP
903.0000
-0.64%
-5.8000
10/21/2026
17:32:16
-
-
-
-
--D
COSTCO WHOLESALE CORP
886.1000
-0.14%
-1.2000
10/21/2026
17:32:16
-
-
-
-
--D
EQUINIX INC
878.8000
-0.27%
-2.4000
10/21/2026
17:32:16
-
-
-
-
--D
PARKER HANNIFIN CORP
850.2000
+0.93%
+7.8000
10/21/2026
17:32:16
-
-
-
-
--D
BELIMO HOLDING AG
842.5000
+4.98%
+40.0000
10/21/2026
17:19:45
-
-
-
-
2420,220D
KSB SE & CO KGAA
842.0000
-0.24%
-2.0000
10/21/2026
15:30:17
-
-
-
-
--D
GE VERNOVA INC
823.6000
+2.85%
+22.8000
10/21/2026
17:32:16
-
-
-
-
--D
MICRON TECHNOLOGY INC
811.5000
+0.02%
+0.2000
10/21/2026
17:32:16
-
-
-
-
10284,024D
KSB SE & CO KGAA-VORZUG
811.0000
+1.50%
+12.0000
10/21/2026
15:30:17
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
796.8000
+0.73%
+5.8000
10/21/2026
17:32:16
-
-
-
-
--D
ARGENX SE
778.2000
+3.48%
+26.2000
10/21/2026
15:30:27
-
-
-
-
--D
LUMENTUM HOLDINGS INC
772.4000
+5.48%
+40.1000
10/21/2026
14:43:46
-
-
-
-
144110,618D
ASM INTERNATIONAL NV
757.0000
+2.74%
+20.2000
10/21/2026
17:00:11
-
-
-
-
2418,168D
SWISSCOM AG
725.0000
-0.68%
-5.0000
10/21/2026
15:30:27
-
-
-
-
--D
REGENERON PHARMACEUTICALS
715.8000
+1.12%
+7.9000
10/21/2026
17:32:16
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
673.6000
+0.75%
+5.0000
10/21/2026
15:30:27
-
-
-
-
--D
LONZA GROUP AG
668.2000
-0.98%
-6.6000
10/21/2026
15:30:27
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
660.0000
+1.32%
+8.6000
10/21/2026
15:30:27
-
-
-
-
--D
VAT GROUP AG
657.6000
+0.77%
+5.0000
10/21/2026
17:00:11
-
-
-
-
168110,936D
CATERPILLAR INC
652.2000
+0.96%
+6.2000
10/21/2026
17:32:16
-
-
-
-
21,310D
META PLATFORMS INC-A
633.7000
+2.66%
+16.4000
10/21/2026
17:32:16
-
-
-
-
208128,687D
RATIONAL AG
626.0000
+2.12%
+13.0000
10/21/2026
15:30:17
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas