NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NFON AG
3.6900
+8.85%
+0.3000
08/28/2026
17:34:53
-
-
-
-
415D
3U HOLDING AG
0.9700
+1.25%
+0.0120
08/28/2026
17:32:26
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6800
-
08/28/2026
17:32:26
-
-
-
-
--D
ADLER GROUP S.A.
0.1330
+1.14%
+0.0015
08/28/2026
17:32:26
-
-
-
-
--D
ALL FOR ONE GROUP SE
67.6000
-0.59%
-0.4000
08/28/2026
17:32:26
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
58.2000
-0.68%
-0.4000
08/28/2026
17:32:26
-
-
-
-
67840,906D
BASTEI LUBBE AG
6.9600
+2.65%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
BAYER AG
49.0000
-
08/28/2026
17:32:26
-
-
-
-
5,528270,946D
BAYWA AG VINK.NA.
2.6700
-
08/28/2026
17:32:26
-
-
-
-
--D
BERTRANDT AG
9.4200
+1.95%
+0.1800
08/28/2026
17:32:26
-
-
-
-
--D
BET-AT-HOME.COM AG
3.3500
+1.21%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BIKE24 HOLDING AG
2.4200
+3.42%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
BITCOIN GROUP SE
27.9600
+0.14%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
BORUSSIA DORTMUND
3.2950
+1.85%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
BRANICKS GROUP AG
0.7700
-
08/28/2026
17:32:26
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
26.7500
-3.78%
-1.0500
08/28/2026
17:32:26
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
21.5000
+0.94%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
CENIT AG
7.0200
-
08/28/2026
17:32:26
-
-
-
-
--D
COVESTRO AG
60.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
47.5000
-
08/28/2026
17:32:26
-
-
-
-
--D
DATA MODUL AG
27.6000
-
08/28/2026
17:32:26
-
-
-
-
--D
DEUTSCHE BANK AG
34.9050
+1.42%
+0.4900
08/28/2026
17:32:26
-
-
-
-
4,930170,970D
DEUTSCHE BETEILIGUNGS AG
21.2500
+1.19%
+0.2500
08/28/2026
17:32:26
-
-
-
-
--D
DEUTSCHE EUROSHOP AG
18.2000
+0.66%
+0.1200
08/28/2026
17:32:26
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.3550
+1.12%
+0.0150
08/28/2026
17:32:26
-
-
-
-
--D
DMG MORI AG
47.5000
-
08/28/2026
17:32:26
-
-
-
-
--D
DOUGLAS AG
8.0600
+1.00%
+0.0800
08/28/2026
17:32:26
-
-
-
-
--D
DR HOENLE AG
8.0000
-
08/28/2026
17:32:26
-
-
-
-
--D
DRAEGERWERK AG
84.6000
+1.44%
+1.2000
08/28/2026
17:32:26
-
-
-
-
--D
ELECTROVAC AG
8.2000
+0.37%
+0.0300
08/28/2026
17:32:26
-
-
-
-
--D
FABASOFT AG
17.1500
+2.08%
+0.3500
08/28/2026
17:32:26
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.4000
+0.88%
+0.1000
08/28/2026
17:32:26
-
-
-
-
--D
GESCO SE NA O.N
14.6500
+0.34%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4560
+0.66%
+0.0030
08/28/2026
17:32:26
-
-
-
-
--D
GRAMMER AG
10.4000
-0.95%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
H&R GMBH & CO KGAA
6.7600
-0.29%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
H2APEX GROUP SCA
1.0350
+0.98%
+0.0100
08/28/2026
17:32:26
-
-
-
-
--D
HAWESKO HOLDING AG
16.5000
-0.60%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.5700
+2.80%
+0.0700
08/28/2026
17:32:26
-
-
-
-
--D
HHLA AG
21.6000
-0.46%
-0.1000
08/28/2026
17:32:26
-
-
-
-
--D
HOMETOGO SE
0.8960
+0.45%
+0.0040
08/28/2026
17:32:26
-
-
-
-
--D
INFINEON TECH.AG
58.0000
+0.26%
+0.1500
08/28/2026
17:32:26
-
-
-
-
10571D
INSTONE REAL ESTATE GROUP SE
7.5400
+0.27%
+0.0200
08/28/2026
17:32:26
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5200
-
08/28/2026
17:32:26
-
-
-
-
--D
KLOECKNER + CO SE
12.4400
+0.32%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
KNAUS TABBERT AG
11.7800
-0.17%
-0.0200
08/28/2026
17:32:26
-
-
-
-
--D
KOENIG + BAUER AG
8.9500
+0.45%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
KONTRON AG
22.3000
-
08/28/2026
17:32:26
-
-
-
-
2,62259,707D
LEIFHEIT AG
13.2000
-
08/28/2026
17:32:26
-
-
-
-
--D
LINDE PLC
421.0000
+0.96%
+4.0000
08/28/2026
17:32:26
-
-
-
-
--D
Your search resulted in 994 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas