NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
CARREFOUR SA
15.5850
+0.10%
+0.0150
08/28/2026
15:30:41
-
-
-
-
--D
BECTON DICKINSON AND CO
163.3500
+0.09%
+0.1500
08/28/2026
17:32:20
-
-
-
-
--D
EXPEDIA INC
282.0500
+0.09%
+0.2500
08/28/2026
17:32:20
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
45.7900
+0.09%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
LOCKHEED MARTIN CORP
483.8000
+0.08%
+0.4000
08/28/2026
17:32:20
-
-
-
-
--D
NKT A/S
124.5000
+0.08%
+0.1000
08/28/2026
17:32:21
-
-
-
-
--D
HANNOVER RUECK SE
257.0000
+0.08%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
649,500.0000
+0.08%
+500.0000
08/28/2026
13:00:20
-
-
-
-
--D
SIG GROUP AG
14.8900
+0.07%
+0.0100
08/28/2026
15:30:41
-
-
-
-
--D
INPOST SA
15.5300
+0.06%
+0.0100
08/28/2026
15:30:41
-
-
-
-
--D
NAGARRO SE
78.1500
+0.06%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
6.2830
+0.06%
+0.0040
08/28/2026
17:32:21
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.6440
+0.06%
+0.0040
08/28/2026
17:32:20
-
-
-
-
--D
EDWARDS LIFESCIENCES CORP
77.8000
+0.05%
+0.0400
08/28/2026
17:32:20
-
-
-
-
--D
KOMATSU LTD
40.3700
+0.05%
+0.0200
08/28/2026
17:32:21
-
-
-
-
--D
BLACKROCK FUNDING INC
1,018.5000
+0.05%
+0.5000
08/28/2026
17:32:20
-
-
-
-
65,993D
TOMTOM NV
4.1560
+0.05%
+0.0020
08/28/2026
15:30:41
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
118.4000
+0.04%
+0.0500
08/28/2026
17:32:20
-
-
-
-
--D
WARNER BROS DISCOVERY INC
24.8100
+0.04%
+0.0100
08/28/2026
17:32:20
-
-
-
-
--D
DEERE & CO
534.4000
+0.04%
+0.2000
08/28/2026
17:32:20
-
-
-
-
--D
ADIDAS AG
153.2500
+0.03%
+0.0500
08/28/2026
15:30:43
-
-
-
-
10015,330D
OTIS WORLDWIDE CORP
61.6600
+0.03%
+0.0200
08/28/2026
17:32:20
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
31.2600
+0.03%
+0.0100
08/28/2026
17:32:21
-
-
-
-
--D
AMPHENOL CORP-CL A
138.6000
+0.03%
+0.0400
08/28/2026
17:32:20
-
-
-
-
15621,613D
CVS HEALTH CORP
80.6200
-0.02%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
FRESEN.MED.CARE KGAA
39.8600
-0.03%
-0.0100
08/28/2026
15:30:43
-
-
-
-
--D
REXEL SA
36.4800
-0.03%
-0.0100
08/28/2026
15:30:41
-
-
-
-
--D
IVECO GROUP NV
13.9650
-0.04%
-0.0050
08/28/2026
15:30:41
-
-
-
-
--D
MONSTER BEVERAGE CORP
40.1300
-0.04%
-0.0150
08/28/2026
17:32:20
-
-
-
-
2008,072D
INTERNATIONAL AIRLINES SA
5.1180
-0.04%
-0.0020
08/28/2026
15:30:41
-
-
-
-
--D
GRIFOLS SA
9.9680
-0.04%
-0.0040
08/28/2026
15:30:41
-
-
-
-
--D
IQVIA HOLDINGS INC
226.2000
-0.04%
-0.1000
08/28/2026
17:32:20
-
-
-
-
--D
ALCOA CORP
43.6300
-0.05%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
PROCTER & GAMBLE CO
123.4400
-0.05%
-0.0600
08/28/2026
17:32:20
-
-
-
-
--D
AFLAC INC
100.5000
-0.05%
-0.0500
08/28/2026
17:32:20
-
-
-
-
--D
NORDEX SE
38.9800
-0.05%
-0.0200
08/28/2026
15:30:43
-
-
-
-
602,344D
ISS A/S
38.8600
-0.05%
-0.0200
08/28/2026
17:32:21
-
-
-
-
--D
VAT GROUP AG
653.0000
-0.06%
-0.4000
08/28/2026
15:30:41
-
-
-
-
--D
DOMINION ENERGY INC
56.8600
-0.07%
-0.0400
08/28/2026
17:32:20
-
-
-
-
--D
HOME DEPOT INC
284.0500
-0.07%
-0.2000
08/28/2026
17:32:20
-
-
-
-
--D
INTL BUSINESS MACHINES CORP
204.7500
-0.07%
-0.1500
08/28/2026
17:32:20
-
-
-
-
33067,619D
AIRBUS SE
203.1500
-0.07%
-0.1500
08/28/2026
15:30:41
-
-
-
-
4813D
HARLEY-DAVIDSON INC
24.1800
-0.08%
-0.0200
08/28/2026
17:32:20
-
-
-
-
--D
AIR FRANCE-KLM
11.8900
-0.08%
-0.0100
08/28/2026
15:30:41
-
-
-
-
3,24438,525D
BARRY CALLEBAUT AG
1,189.0000
-0.08%
-1.0000
08/28/2026
15:30:41
-
-
-
-
--D
UNITED PARCEL SERVICE INC
90.9800
-0.09%
-0.0800
08/28/2026
17:32:20
-
-
-
-
201,826D
BANKINTER SA
16.6650
-0.09%
-0.0150
08/28/2026
15:30:41
-
-
-
-
--D
ELI LILLY CO
1,010.8000
-0.10%
-1.0000
08/28/2026
17:32:20
-
-
-
-
3434,255D
LUFTHANSA AG
8.0180
-0.10%
-0.0080
08/28/2026
16:09:57
-
-
-
-
5,78446,390D
ROCKWELL AUTOMATION INC
370.7000
-0.11%
-0.4000
08/28/2026
17:32:20
-
-
-
-
--D
Your search resulted in 994 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas