NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VIVENDI SA
1.5680
+0.58%
+0.0090
10/21/2026
15:30:27
-
-
-
-
--D
NOVARTIS AG
136.2400
+0.58%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.7580
+0.57%
+0.0100
10/21/2026
15:30:27
-
-
-
-
--D
VZ HOLDING AG
176.0000
+0.57%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
AMGEN INC
389.1500
+0.57%
+2.2000
10/21/2026
17:32:16
-
-
-
-
11846,096D
ELRINGKLINGER AG
5.3400
+0.56%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
PROGRESSIVE CORP
197.3500
+0.56%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
ULTA BEAUTY INC
539.8000
+0.56%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
ALZCHEM GROUP AG
162.0000
+0.56%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
SYMRISE AG
101.1000
+0.55%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8400
+0.55%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
PACCAR INC
98.0600
+0.54%
+0.5300
10/21/2026
17:32:16
-
-
-
-
20420,021D
ELEVANCE HEALTH INC
392.0000
+0.54%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
ARCELORMITTAL SA
56.2400
+0.54%
+0.3000
10/21/2026
17:29:37
-
-
-
-
2,604146,390D
AON PLC - CL A
263.7000
+0.53%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
GALDERMA GROUP AG
190.0000
+0.53%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
380.5000
+0.53%
+2.0000
10/21/2026
17:32:10
-
-
-
-
145,341D
MACYS INC
20.9800
+0.53%
+0.1100
10/21/2026
17:32:16
-
-
-
-
483D
HONEYWELL INTERNATIONAL INC
190.9200
+0.53%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
HUMANA INC
382.0000
+0.53%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
NINTENDO CO LTD
49.0300
+0.51%
+0.2500
10/21/2026
17:32:10
-
-
-
-
32215,710D
RINGKJOEBING LANDBOBANK A/S
237.0000
+0.51%
+1.2000
10/21/2026
15:30:27
-
-
-
-
--D
SOLVAY SA
23.7800
+0.51%
+0.1200
10/21/2026
15:30:27
-
-
-
-
--D
STABILUS SE
15.9200
+0.51%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
INTUIT INC
298.9000
+0.50%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
SONOVA HOLDING AG
301.3000
+0.50%
+1.5000
10/21/2026
09:05:32
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
80.3600
+0.50%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
URANIUM ENERGY CORP
7.0800
+0.50%
+0.0350
10/21/2026
17:32:16
-
-
-
-
214D
ALLSTATE CORP
223.1000
+0.50%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.8400
+0.49%
+0.2000
10/21/2026
16:14:19
-
-
-
-
46018,786D
ENTERGY CORP
94.2400
+0.49%
+0.4600
10/21/2026
17:32:16
-
-
-
-
--D
VERALLIA SAS
18.4500
+0.49%
+0.0900
10/21/2026
15:30:27
-
-
-
-
--D
BIKE24 HOLDING AG
2.0900
+0.48%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--D
NEMETSCHEK SE
74.0000
+0.48%
+0.3500
10/21/2026
15:30:17
-
-
-
-
--D
KLOECKNER + CO SE
12.8200
+0.47%
+0.0600
10/21/2026
17:32:34
-
-
-
-
--D
FISERV INC
42.9500
+0.47%
+0.2000
10/21/2026
17:32:16
-
-
-
-
--D
ADTRAN NETWORKS SE
21.5000
+0.47%
+0.1000
10/21/2026
17:32:34
-
-
-
-
--D
QIAGEN NV
43.0000
+0.47%
+0.2000
10/21/2026
17:32:34
-
-
-
-
286D
CONTINENTAL AG
68.9000
+0.47%
+0.3200
10/21/2026
15:30:17
-
-
-
-
--D
CME GROUP INC
264.9000
+0.46%
+1.2000
10/21/2026
17:32:16
-
-
-
-
6817,711D
NLB DD
221.0000
+0.45%
+1.0000
10/21/2026
17:32:10
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
189.9500
+0.45%
+0.8500
10/21/2026
15:30:27
-
-
-
-
--D
HEIDELBERG MATERIALS AG
146.9500
+0.44%
+0.6500
10/21/2026
15:30:17
-
-
-
-
81,148D
CHECK POINT SOFTWARE TECH
124.8500
+0.44%
+0.5500
10/21/2026
17:32:16
-
-
-
-
--D
T ROWE PRICE GROUP INC
91.2700
+0.44%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.7400
+0.44%
+0.0120
10/21/2026
17:32:16
-
-
-
-
411D
HANNOVER RUECK SE
277.2000
+0.43%
+1.2000
10/21/2026
15:30:17
-
-
-
-
--D
MASTERCARD INC
556.0000
+0.43%
+2.4000
10/21/2026
17:32:16
-
-
-
-
--D
SEMPRA ENERGY
74.1400
+0.43%
+0.3200
10/21/2026
17:32:16
-
-
-
-
--D
PHILLIPS 66 CORP
258.1000
+0.43%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas