NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
UNIPOL SPA
28.3800
+0.28%
+0.0800
08/28/2026
15:30:41
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.0780
+0.29%
+0.0060
08/28/2026
15:30:41
-
-
-
-
--D
AEDIFICA SA
68.2500
+0.29%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
AHOLD DELHAIZE NV
30.5300
+0.30%
+0.0900
08/28/2026
15:30:41
-
-
-
-
--D
STATE STREET CORP
167.1500
+0.30%
+0.5000
08/28/2026
17:32:20
-
-
-
-
--D
ENTAIN PLC
6.0140
+0.30%
+0.0180
08/28/2026
17:32:21
-
-
-
-
60360D
ALTRIA GROUP INC
58.8400
+0.31%
+0.1800
08/28/2026
17:32:20
-
-
-
-
--D
STEICO SE
19.1400
+0.31%
+0.0600
08/28/2026
17:32:26
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
633.2000
+0.32%
+2.0000
08/28/2026
15:30:41
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
44.1100
+0.32%
+0.1400
08/28/2026
15:30:41
-
-
-
-
--D
BLOOM ENERGY CORP A
187.2000
+0.32%
+0.6000
08/28/2026
17:32:20
-
-
-
-
18233,870D
KLOECKNER + CO SE
12.4400
+0.32%
+0.0400
08/28/2026
17:32:26
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
139.8500
+0.32%
+0.4500
08/28/2026
17:32:20
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
61.3000
+0.33%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
MITSUBISHI CORP
25.6050
+0.33%
+0.0850
08/28/2026
17:32:21
-
-
-
-
--D
KROGER CO
49.6500
+0.33%
+0.1650
08/28/2026
17:32:20
-
-
-
-
--D
TRACTOR SUPPLY COMPANY
30.0150
+0.33%
+0.1000
08/28/2026
17:32:20
-
-
-
-
--D
DEUTSCHE WOHNEN SE
18.0000
+0.33%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
EBAY INC
89.9800
+0.33%
+0.3000
08/28/2026
17:32:20
-
-
-
-
--D
TYSON FOODS INC-CL A
47.7500
+0.34%
+0.1600
08/28/2026
17:32:20
-
-
-
-
--D
SAP SE
190.9600
+0.34%
+0.6400
08/28/2026
16:43:44
-
-
-
-
1,560295,714D
T-MOBILE US INC
155.0200
+0.34%
+0.5200
08/28/2026
17:32:20
-
-
-
-
--D
GESCO SE NA O.N
14.6500
+0.34%
+0.0500
08/28/2026
17:32:26
-
-
-
-
--D
TONIES SE - A
11.6800
+0.34%
+0.0400
08/28/2026
15:30:43
-
-
-
-
--D
HAMBORNER REIT AG
4.3350
+0.35%
+0.0150
08/28/2026
15:30:43
-
-
-
-
--D
VISCOFAN SA
57.2000
+0.35%
+0.2000
08/28/2026
15:30:41
-
-
-
-
--D
STABILUS SE
17.0600
+0.35%
+0.0600
08/28/2026
15:30:43
-
-
-
-
--D
DEUTSCHE POST AG
56.6200
+0.35%
+0.2000
08/28/2026
15:30:43
-
-
-
-
--D
AGCO CORP
95.8200
+0.36%
+0.3400
08/28/2026
17:32:20
-
-
-
-
--D
ELECTROVAC AG
8.2000
+0.37%
+0.0300
08/28/2026
17:32:26
-
-
-
-
--D
QUALCOMM INC
141.5000
+0.37%
+0.5200
08/28/2026
17:32:20
-
-
-
-
304,248D
KEYCORP
18.9400
+0.37%
+0.0700
08/28/2026
17:32:20
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.3800
+0.37%
+0.0200
08/28/2026
15:30:41
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
264.0000
+0.38%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
ING GROEP NV
30.3450
+0.38%
+0.1150
08/28/2026
15:30:41
-
-
-
-
--D
SGS SA
99.7000
+0.38%
+0.3800
08/28/2026
15:30:41
-
-
-
-
--D
ACS SA
104.2000
+0.39%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
WESTWING GROUP SE
12.9000
+0.39%
+0.0500
08/28/2026
15:30:43
-
-
-
-
--D
EDENRED
30.5500
+0.39%
+0.1200
08/28/2026
15:30:41
-
-
-
-
--D
CORTEVA INC
71.2000
+0.39%
+0.2800
08/28/2026
17:32:20
-
-
-
-
--D
TELEPERFORMANCE
70.8200
+0.40%
+0.2800
08/28/2026
15:30:41
-
-
-
-
--D
TALANX AG
125.3000
+0.40%
+0.5000
08/28/2026
15:30:43
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
14.8000
+0.41%
+0.0600
08/28/2026
15:30:41
-
-
-
-
--D
ECOLAB INC
246.6000
+0.41%
+1.0000
08/28/2026
17:32:20
-
-
-
-
--D
EUROFINS SCIENTIFIC
72.6800
+0.41%
+0.3000
08/28/2026
15:30:41
-
-
-
-
--D
KBC ANCORA
94.5000
+0.43%
+0.4000
08/28/2026
15:30:41
-
-
-
-
--D
AMBU AS - B
9.4250
+0.43%
+0.0400
08/28/2026
17:32:21
-
-
-
-
--D
UNIPER SE
46.8000
+0.43%
+0.2000
08/28/2026
17:32:26
-
-
-
-
--D
SCOUT24 SE
81.1000
+0.43%
+0.3500
08/28/2026
15:30:43
-
-
-
-
--D
NLB DD
230.0000
+0.44%
+1.0000
08/28/2026
17:32:21
-
-
-
-
--D
Your search resulted in 994 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas