NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BIKE24 HOLDING AG
2.0900
+0.48%
+0.0100
10/21/2026
15:30:17
-
-
-
-
--D
VERALLIA SAS
18.4500
+0.49%
+0.0900
10/21/2026
15:30:27
-
-
-
-
--D
ENTERGY CORP
94.2400
+0.49%
+0.4600
10/21/2026
17:32:16
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.8400
+0.49%
+0.2000
10/21/2026
16:14:19
-
-
-
-
46018,786D
ALLSTATE CORP
223.1000
+0.50%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
URANIUM ENERGY CORP
7.0800
+0.50%
+0.0350
10/21/2026
17:32:16
-
-
-
-
214D
AKAMAI TECHNOLOGIES INC
80.3600
+0.50%
+0.4000
10/21/2026
17:32:16
-
-
-
-
--D
SONOVA HOLDING AG
301.3000
+0.50%
+1.5000
10/21/2026
09:05:32
-
-
-
-
--D
INTUIT INC
298.9000
+0.50%
+1.5000
10/21/2026
17:32:16
-
-
-
-
--D
STABILUS SE
15.9200
+0.51%
+0.0800
10/21/2026
15:30:17
-
-
-
-
--D
SOLVAY SA
23.7800
+0.51%
+0.1200
10/21/2026
15:30:27
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
237.0000
+0.51%
+1.2000
10/21/2026
15:30:27
-
-
-
-
--D
NINTENDO CO LTD
49.0300
+0.51%
+0.2500
10/21/2026
17:32:10
-
-
-
-
32215,710D
HUMANA INC
382.0000
+0.53%
+2.0000
10/21/2026
17:32:16
-
-
-
-
--D
HONEYWELL INTERNATIONAL INC
190.9200
+0.53%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
MACYS INC
20.9800
+0.53%
+0.1100
10/21/2026
17:32:16
-
-
-
-
483D
TAIWAN SEMICONDUCTOR-SP ADR
380.5000
+0.53%
+2.0000
10/21/2026
17:32:10
-
-
-
-
145,341D
GALDERMA GROUP AG
190.0000
+0.53%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
AON PLC - CL A
263.7000
+0.53%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
ARCELORMITTAL SA
56.2400
+0.54%
+0.3000
10/21/2026
17:29:37
-
-
-
-
2,604146,390D
ELEVANCE HEALTH INC
392.0000
+0.54%
+2.1000
10/21/2026
17:32:16
-
-
-
-
--D
PACCAR INC
98.0600
+0.54%
+0.5300
10/21/2026
17:32:16
-
-
-
-
20420,021D
HAIER SMART HOME CO LTD-D
1.8400
+0.55%
+0.0100
10/21/2026
17:32:34
-
-
-
-
--D
SYMRISE AG
101.1000
+0.55%
+0.5500
10/21/2026
15:30:17
-
-
-
-
--D
ALZCHEM GROUP AG
162.0000
+0.56%
+0.9000
10/21/2026
15:30:17
-
-
-
-
--D
ULTA BEAUTY INC
539.8000
+0.56%
+3.0000
10/21/2026
17:32:16
-
-
-
-
--D
PROGRESSIVE CORP
197.3500
+0.56%
+1.1000
10/21/2026
17:32:16
-
-
-
-
--D
ELRINGKLINGER AG
5.3400
+0.56%
+0.0300
10/21/2026
17:32:34
-
-
-
-
--D
AMGEN INC
389.1500
+0.57%
+2.2000
10/21/2026
17:32:16
-
-
-
-
11846,096D
VZ HOLDING AG
176.0000
+0.57%
+1.0000
10/21/2026
15:30:27
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.7580
+0.57%
+0.0100
10/21/2026
15:30:27
-
-
-
-
--D
NOVARTIS AG
136.2400
+0.58%
+0.7800
10/21/2026
15:30:27
-
-
-
-
--D
VIVENDI SA
1.5680
+0.58%
+0.0090
10/21/2026
15:30:27
-
-
-
-
--D
PPG INDUSTRIES INC
97.4400
+0.58%
+0.5600
10/21/2026
17:32:16
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
10.4000
+0.58%
+0.0600
10/21/2026
15:30:27
-
-
-
-
--D
VERISK ANALYTICS INC
173.0000
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
6990D
BECTON DICKINSON AND CO
172.7500
+0.58%
+1.0000
10/21/2026
17:32:16
-
-
-
-
--D
EXOR NV
68.6000
+0.59%
+0.4000
10/21/2026
15:30:27
-
-
-
-
28018,998D
PEPSICO INC
120.2000
+0.60%
+0.7200
10/21/2026
17:32:16
-
-
-
-
344,086D
LEONARDO SPA
49.1650
+0.60%
+0.2950
10/21/2026
15:30:27
-
-
-
-
--D
WELLS FARGO & CO
73.2900
+0.60%
+0.4400
10/21/2026
17:32:16
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
33.2000
+0.61%
+0.2000
10/21/2026
15:30:27
-
-
-
-
2488,184D
CARDINAL HEALTH INC
229.1000
+0.61%
+1.4000
10/21/2026
17:32:16
-
-
-
-
--D
PAYCHEX INC
101.0800
+0.62%
+0.6200
10/21/2026
17:32:16
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
68.1500
+0.62%
+0.4200
10/21/2026
17:32:16
-
-
-
-
--D
3U HOLDING AG
0.9700
+0.62%
+0.0060
10/21/2026
13:00:23
-
-
-
-
--D
A2A SPA
2.4030
+0.63%
+0.0150
10/21/2026
15:30:27
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
4.8000
+0.63%
+0.0300
10/21/2026
17:32:16
-
-
-
-
--D
DOLLAR TREE INC
111.9600
+0.63%
+0.7000
10/21/2026
17:32:16
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.8510
+0.64%
+0.0180
10/21/2026
17:32:10
-
-
-
-
--D
Your search resulted in 1,083 hits. Showing 451 to 500.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas