LastChg. % 1DChg. Abs.
35.5000+0.17%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:28:0635.440038513,644.40280,653
16:27:5835.48001615,712.28280,268
16:27:5835.48002067,308.88280,107
16:27:5835.48002067,308.88279,901
16:27:5835.48001926,812.16279,695
16:23:2535.4600582,056.68279,503
16:22:3735.440097734,624.88279,445
16:19:2435.48008283.84278,468
16:19:2435.48001796,350.92278,460
16:17:4535.5000622,201.00278,281
16:17:4535.50009319.50278,219
16:16:0235.500028310,046.50278,210
16:16:0235.50001966,958.00277,927
16:16:0035.50001836,496.50277,731
16:14:1435.5200752,664.00277,548
16:12:0535.540045916,312.86277,473
16:12:0535.560040514,401.80277,014
16:11:2135.5800582,063.64276,609
16:11:2035.5800622,205.96276,551
16:11:2035.5600371,315.72276,489
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas