| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:57:43 | 17.8100 | 92 | 1,638.52 | 91,139 | Continuous Trading |
| 09:57:43 | 17.8100 | 11 | 195.91 | 91,047 | Continuous Trading |
| 09:57:43 | 17.8300 | 680 | 12,124.40 | 91,036 | Continuous Trading |
| 09:57:43 | 17.8200 | 158 | 2,815.56 | 90,356 | Continuous Trading |
| 09:57:43 | 17.8100 | 162 | 2,885.22 | 90,198 | Continuous Trading |
| 09:57:10 | 17.7900 | 230 | 4,091.70 | 90,036 | Continuous Trading |
| 09:57:10 | 17.7900 | 2 | 35.58 | 89,806 | Continuous Trading |
| 09:56:53 | 17.7800 | 594 | 10,561.32 | 89,804 | Continuous Trading |
| 09:54:46 | 17.7500 | 156 | 2,769.00 | 89,210 | Continuous Trading |
| 09:54:20 | 17.7800 | 464 | 8,249.92 | 89,054 | Continuous Trading |
| 09:53:53 | 17.7700 | 111 | 1,972.47 | 88,590 | Continuous Trading |
| 09:53:53 | 17.7600 | 576 | 10,229.76 | 88,479 | Continuous Trading |
| 09:53:34 | 17.7600 | 28 | 497.28 | 87,903 | Continuous Trading |
| 09:50:57 | 17.7700 | 81 | 1,439.37 | 87,875 | Continuous Trading |
| 09:50:57 | 17.7600 | 319 | 5,665.44 | 87,794 | Continuous Trading |
| 09:50:24 | 17.7500 | 481 | 8,537.75 | 87,475 | Continuous Trading |
| 09:50:24 | 17.7400 | 290 | 5,144.60 | 86,994 | Continuous Trading |
| 09:48:07 | 17.7200 | 88 | 1,559.36 | 86,704 | Continuous Trading |
| 09:47:41 | 17.7200 | 285 | 5,050.20 | 86,616 | Continuous Trading |
| 09:46:07 | 17.7400 | 1,129 | 20,028.46 | 86,331 | Continuous Trading |
