LastChg. % 1DChg. Abs.
25.3000-2.62%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:39:0125.50001,50538,377.50144,883Continuous Trading
15:39:0125.5200761,939.52143,378Continuous Trading
15:39:0125.520024612.48143,302Continuous Trading
15:27:5425.580077319,773.34143,278Continuous Trading
15:24:5825.520046711,917.84142,505Continuous Trading
15:19:5725.560024613.44142,038Continuous Trading
15:19:5725.580049212,585.36142,014Continuous Trading
15:19:5725.56003799,687.24141,522Continuous Trading
15:16:1125.520031791.12141,143Continuous Trading
15:16:0925.520046111,764.72141,112Continuous Trading
15:15:5025.52001493,802.48140,651Continuous Trading
15:08:3625.520047312,070.96140,502Continuous Trading
15:07:1025.54001283,269.12140,029Continuous Trading
15:06:5325.540013332.02139,901Continuous Trading
15:06:5325.540013332.02139,888Continuous Trading
15:06:0225.5400251.08139,875Continuous Trading
15:06:0225.5400441,123.76139,873Continuous Trading
14:59:2525.580063616,268.88139,829Continuous Trading
14:59:2525.580024613.92139,193Continuous Trading
14:59:2525.580024613.92139,169Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas