| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:35:57 | 21.4200 | 163 | 3,491.46 | 53,292 | Continuous Trading |
| 09:35:12 | 21.4400 | 1,158 | 24,827.52 | 53,129 | Continuous Trading |
| 09:35:11 | 21.4600 | 547 | 11,738.62 | 51,971 | Continuous Trading |
| 09:35:11 | 21.5200 | 46 | 989.92 | 51,424 | Continuous Trading |
| 09:34:01 | 21.4800 | 825 | 17,721.00 | 51,378 | Continuous Trading |
| 09:33:58 | 21.5000 | 100 | 2,150.00 | 50,553 | Continuous Trading |
| 09:33:46 | 21.5200 | 3 | 64.56 | 50,453 | Continuous Trading |
| 09:33:11 | 21.4800 | 228 | 4,897.44 | 50,450 | Continuous Trading |
| 09:33:11 | 21.5200 | 4,416 | 95,032.32 | 50,222 | Continuous Trading |
| 09:33:11 | 21.5200 | 184 | 3,959.68 | 45,806 | Continuous Trading |
| 09:33:08 | 21.4800 | 1 | 21.48 | 45,622 | Continuous Trading |
| 09:32:46 | 21.4800 | 619 | 13,296.12 | 45,621 | Continuous Trading |
| 09:32:46 | 21.4600 | 176 | 3,776.96 | 45,002 | Continuous Trading |
| 09:31:51 | 21.4400 | 2,025 | 43,416.00 | 44,826 | Continuous Trading |
| 09:31:51 | 21.4200 | 138 | 2,955.96 | 42,801 | Continuous Trading |
| 09:31:13 | 21.4000 | 423 | 9,052.20 | 42,663 | Continuous Trading |
| 09:31:13 | 21.4000 | 77 | 1,647.80 | 42,240 | Continuous Trading |
| 09:30:40 | 21.4200 | 1,029 | 22,041.18 | 42,163 | Continuous Trading |
| 09:30:40 | 21.4000 | 971 | 20,779.40 | 41,134 | Continuous Trading |
| 09:30:36 | 21.3600 | 34 | 726.24 | 40,163 | Continuous Trading |
