LastChg. % 1DChg. Abs.
22.5000+2.74%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:5622.22001573,488.5460,722Continuous Trading
10:40:4722.2400751,668.0060,565Continuous Trading
10:36:2822.22002906,443.8060,490Continuous Trading
10:28:1922.18002,63958,533.0260,200Continuous Trading
10:27:1822.2000721,598.4057,561Continuous Trading
10:22:5722.180083018,409.4057,489Continuous Trading
10:22:2122.2000831,842.6056,659Continuous Trading
10:16:5522.200047010,434.0056,576Continuous Trading
10:16:5522.22001,90042,218.0056,106Continuous Trading
10:15:0622.24005,968132,728.3254,206Continuous Trading
10:15:0622.220088219,598.0448,238Continuous Trading
10:13:2722.18001,22227,103.9647,356Continuous Trading
10:11:5622.160073516,287.6046,134Continuous Trading
10:11:5622.14002004,428.0045,399Continuous Trading
10:08:0922.100062613,834.6045,199Continuous Trading
10:08:0922.12003958,737.4044,573Continuous Trading
10:07:4322.140063414,036.7644,178Continuous Trading
10:07:3922.18001,14925,484.8243,544Continuous Trading
10:07:3922.160085118,858.1642,395Continuous Trading
10:05:0822.12001,70037,604.0041,544Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas