LastChg. % 1DChg. Abs.
23.3800-2.83%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:1323.4400841,968.96193,841Continuous Trading
15:16:5123.480022516.56193,757Continuous Trading
15:15:1923.460064215,061.32193,735Continuous Trading
15:15:1923.46003588,398.68193,093Continuous Trading
15:15:1723.50007164.50192,735Continuous Trading
15:15:1623.50007164.50192,728Continuous Trading
15:15:1523.4800601,408.80192,721Continuous Trading
15:15:1523.50008,411197,658.50192,661Continuous Trading
15:15:1523.50006,573154,465.50184,250Continuous Trading
15:15:1523.50003,50082,250.00177,677Continuous Trading
15:15:1523.50003,50082,250.00174,177Continuous Trading
15:10:1323.520029682.08170,677Continuous Trading
15:08:3423.52003087,244.16170,648Continuous Trading
15:08:3323.52003889,125.76170,340Continuous Trading
15:06:5923.5400831,953.82169,952Continuous Trading
15:06:3523.54001102,589.40169,869Continuous Trading
15:06:0823.52002616,138.72169,759Continuous Trading
15:06:0323.52002966,961.92169,498Continuous Trading
15:06:0323.52001533,598.56169,202Continuous Trading
15:06:0323.520085220,039.04169,049Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas