LastChg. % 1DChg. Abs.
33.1800+2.22%+0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:47:2533.060033511,075.10226,727
15:47:0033.06008264.48226,392
15:47:0033.06001815,983.86226,384
15:46:4733.06001003,306.00226,203
15:46:4733.06001003,306.00226,103
15:46:4733.04001625,352.48226,003
15:44:4633.020025825.50225,841
15:39:1232.940011362.34225,816
15:39:1232.920031510,369.80225,805
15:39:1232.920038112,542.52225,490
15:39:1232.9200882,896.96225,109
15:39:1232.9200882,896.96225,021
15:39:1232.920038112,542.52224,933
15:38:4332.92002939,645.56224,552
15:38:4332.88002126,970.56224,259
15:38:4332.900066321,812.70224,047
15:36:4332.92001765,793.92223,384
15:35:4932.940037912,484.26223,208
15:35:2032.90001585,198.20222,829
15:35:1532.900035211,580.80222,671
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas