| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:12 | 21.8200 | 808 | 17,630.56 | 25,373 | Continuous Trading |
| 09:24:35 | 21.9000 | 52 | 1,138.80 | 24,565 | Continuous Trading |
| 09:22:11 | 21.8800 | 190 | 4,157.20 | 24,513 | Continuous Trading |
| 09:21:57 | 21.9000 | 90 | 1,971.00 | 24,323 | Continuous Trading |
| 09:20:14 | 21.8600 | 169 | 3,694.34 | 24,233 | Continuous Trading |
| 09:20:13 | 21.8600 | 56 | 1,224.16 | 24,064 | Continuous Trading |
| 09:19:45 | 21.8600 | 1,676 | 36,637.36 | 24,008 | Continuous Trading |
| 09:16:23 | 21.8800 | 603 | 13,193.64 | 22,332 | Continuous Trading |
| 09:15:40 | 21.8800 | 7 | 153.16 | 21,729 | Continuous Trading |
| 09:10:20 | 21.8800 | 183 | 4,004.04 | 21,722 | Continuous Trading |
| 09:09:42 | 21.8600 | 86 | 1,879.96 | 21,539 | Continuous Trading |
| 09:09:35 | 21.8800 | 302 | 6,607.76 | 21,453 | Continuous Trading |
| 09:09:35 | 21.8600 | 2,110 | 46,124.60 | 21,151 | Continuous Trading |
| 09:09:34 | 21.8200 | 300 | 6,546.00 | 19,041 | Continuous Trading |
| 09:08:43 | 21.7600 | 446 | 9,704.96 | 18,741 | Continuous Trading |
| 09:08:42 | 21.8200 | 549 | 11,979.18 | 18,295 | Continuous Trading |
| 09:08:42 | 21.8000 | 354 | 7,717.20 | 17,746 | Continuous Trading |
| 09:08:42 | 21.8000 | 1,790 | 39,022.00 | 17,392 | Continuous Trading |
| 09:08:35 | 21.7800 | 77 | 1,677.06 | 15,602 | Continuous Trading |
| 09:08:19 | 21.8000 | 99 | 2,158.20 | 15,525 | Continuous Trading |
