| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:09:58 | 25.7400 | 166 | 4,272.84 | 122,013 | Continuous Trading |
| 13:07:00 | 25.7000 | 166 | 4,266.20 | 121,847 | Continuous Trading |
| 13:04:00 | 25.7200 | 166 | 4,269.52 | 121,681 | Continuous Trading |
| 13:02:41 | 25.7400 | 579 | 14,903.46 | 121,515 | Continuous Trading |
| 13:01:02 | 25.7200 | 116 | 2,983.52 | 120,936 | Continuous Trading |
| 13:01:02 | 25.7200 | 216 | 5,555.52 | 120,820 | Continuous Trading |
| 12:55:04 | 25.7200 | 166 | 4,269.52 | 120,604 | Continuous Trading |
| 12:55:04 | 25.7200 | 768 | 19,752.96 | 120,438 | Continuous Trading |
| 12:52:00 | 25.6800 | 200 | 5,136.00 | 119,670 | Continuous Trading |
| 12:52:00 | 25.7200 | 83 | 2,134.76 | 119,470 | Continuous Trading |
| 12:52:00 | 25.7000 | 27 | 693.90 | 119,387 | Continuous Trading |
| 12:52:00 | 25.7000 | 28 | 719.60 | 119,360 | Continuous Trading |
| 12:52:00 | 25.7000 | 28 | 719.60 | 119,332 | Continuous Trading |
| 12:49:00 | 25.7000 | 166 | 4,266.20 | 119,304 | Continuous Trading |
| 12:46:32 | 25.7200 | 417 | 10,725.24 | 119,138 | Continuous Trading |
| 12:46:32 | 25.7200 | 92 | 2,366.24 | 118,721 | Continuous Trading |
| 12:46:00 | 25.7400 | 166 | 4,272.84 | 118,629 | Continuous Trading |
| 12:43:00 | 25.7600 | 166 | 4,276.16 | 118,463 | Continuous Trading |
| 12:40:20 | 25.7600 | 166 | 4,276.16 | 118,297 | Continuous Trading |
| 12:38:30 | 25.7400 | 43 | 1,106.82 | 118,131 | Continuous Trading |
