LastChg. % 1DChg. Abs.
25.3000-2.62%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:59:2525.58002726,957.76139,145Continuous Trading
14:55:3625.580015383.70138,873Continuous Trading
14:53:5325.620060015,372.00138,858Continuous Trading
14:48:3025.58006153.48138,258Continuous Trading
14:47:0725.620043511,144.70138,252Continuous Trading
14:40:2825.660012307.92137,817Continuous Trading
14:40:2825.66001303,335.80137,805Continuous Trading
14:37:4825.68001,65242,423.36137,675Continuous Trading
14:34:5125.700061215,728.40136,023Continuous Trading
14:31:2025.640010256.40135,411Continuous Trading
14:31:2025.64001965,025.44135,401Continuous Trading
14:26:4725.660045811,752.28135,205Continuous Trading
14:26:4725.66002506,415.00134,747Continuous Trading
14:22:5125.640031794.84134,497Continuous Trading
14:22:5125.64002315,922.84134,466Continuous Trading
14:22:5125.620030768.60134,235Continuous Trading
14:22:5125.640054413,948.16134,205Continuous Trading
14:22:5125.64005,456139,891.84133,661Continuous Trading
14:22:0825.62003198,172.78128,205Continuous Trading
14:21:5925.62002666,814.92127,886Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas