LastChg. % 1DChg. Abs.
24.6600-3.97%-1.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:43:4424.80001383,422.40439,147Continuous Trading
16:43:4424.80001,07626,684.80439,009Continuous Trading
16:43:3424.80003368,332.80437,933Continuous Trading
16:43:3324.8200942,333.08437,597Continuous Trading
16:43:3224.82003959,803.90437,503Continuous Trading
16:43:3124.82002937,272.26437,108Continuous Trading
16:43:3024.82002004,964.00436,815Continuous Trading
16:42:4524.820025620.50436,615Continuous Trading
16:41:5224.86001784,425.08436,590Continuous Trading
16:40:5024.86001002,486.00436,412Continuous Trading
16:40:2224.840050012,420.00436,312Continuous Trading
16:40:1824.86001503,729.00435,812Continuous Trading
16:39:4324.880044511,071.60435,662Continuous Trading
16:39:4324.860075518,769.30435,217Continuous Trading
16:39:2624.820058814,594.16434,462Continuous Trading
16:39:0224.8200491,216.18433,874Continuous Trading
16:39:0224.840038943.92433,825Continuous Trading
16:39:0124.86001804,474.80433,787Continuous Trading
16:39:0124.860087521,752.50433,607Continuous Trading
16:37:5824.9200499.68432,732Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas