| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:46:07 | 17.7900 | 150 | 2,668.50 | 85,202 | Continuous Trading |
| 09:43:12 | 17.7800 | 1,232 | 21,904.96 | 85,052 | Continuous Trading |
| 09:43:12 | 17.7800 | 47 | 835.66 | 83,820 | Continuous Trading |
| 09:41:42 | 17.7800 | 1,700 | 30,226.00 | 83,773 | Continuous Trading |
| 09:41:42 | 17.7800 | 1,300 | 23,114.00 | 82,073 | Continuous Trading |
| 09:41:17 | 17.7300 | 72 | 1,276.56 | 80,773 | Continuous Trading |
| 09:40:31 | 17.7500 | 178 | 3,159.50 | 80,701 | Continuous Trading |
| 09:40:31 | 17.7500 | 2,500 | 44,375.00 | 80,523 | Continuous Trading |
| 09:39:30 | 17.7800 | 1 | 17.78 | 78,023 | Continuous Trading |
| 09:38:59 | 17.7800 | 10 | 177.80 | 78,022 | Continuous Trading |
| 09:38:57 | 17.7500 | 186 | 3,301.50 | 78,012 | Continuous Trading |
| 09:38:57 | 17.7600 | 300 | 5,328.00 | 77,826 | Continuous Trading |
| 09:38:51 | 17.7700 | 5,025 | 89,294.25 | 77,526 | Continuous Trading |
| 09:36:07 | 17.7900 | 494 | 8,788.26 | 72,501 | Continuous Trading |
| 09:36:07 | 17.8000 | 1,610 | 28,658.00 | 72,007 | Continuous Trading |
| 09:35:52 | 17.8000 | 890 | 15,842.00 | 70,397 | Continuous Trading |
| 09:32:14 | 17.8600 | 753 | 13,448.58 | 69,507 | Continuous Trading |
| 09:31:59 | 17.8200 | 242 | 4,312.44 | 68,754 | Continuous Trading |
| 09:31:59 | 17.8300 | 58 | 1,034.14 | 68,512 | Continuous Trading |
| 09:31:59 | 17.8400 | 250 | 4,460.00 | 68,454 | Continuous Trading |
