| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:19 | 22.1000 | 2,815 | 62,211.50 | 39,067 | Continuous Trading |
| 10:01:22 | 22.0600 | 456 | 10,059.36 | 36,252 | Continuous Trading |
| 10:01:22 | 22.0600 | 600 | 13,236.00 | 35,796 | Continuous Trading |
| 09:53:25 | 22.0000 | 200 | 4,400.00 | 35,196 | Continuous Trading |
| 09:49:58 | 21.9800 | 293 | 6,440.14 | 34,996 | Continuous Trading |
| 09:49:58 | 21.9600 | 300 | 6,588.00 | 34,703 | Continuous Trading |
| 09:47:33 | 21.9600 | 100 | 2,196.00 | 34,403 | Continuous Trading |
| 09:45:46 | 21.9400 | 97 | 2,128.18 | 34,303 | Continuous Trading |
| 09:45:46 | 21.9400 | 594 | 13,032.36 | 34,206 | Continuous Trading |
| 09:45:46 | 21.9200 | 197 | 4,318.24 | 33,612 | Continuous Trading |
| 09:45:40 | 21.9600 | 700 | 15,372.00 | 33,415 | Continuous Trading |
| 09:45:40 | 21.9400 | 1,043 | 22,883.42 | 32,715 | Continuous Trading |
| 09:45:40 | 21.9200 | 888 | 19,464.96 | 31,672 | Continuous Trading |
| 09:40:16 | 21.9000 | 135 | 2,956.50 | 30,784 | Continuous Trading |
| 09:39:44 | 21.9200 | 2,232 | 48,925.44 | 30,649 | Continuous Trading |
| 09:39:44 | 21.9000 | 279 | 6,110.10 | 28,417 | Continuous Trading |
| 09:34:50 | 21.9200 | 200 | 4,384.00 | 28,138 | Continuous Trading |
| 09:33:27 | 21.9200 | 65 | 1,424.80 | 27,938 | Continuous Trading |
| 09:33:22 | 21.8800 | 1,625 | 35,555.00 | 27,873 | Continuous Trading |
| 09:30:37 | 21.8600 | 85 | 1,858.10 | 26,248 | Continuous Trading |
