| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:32:17 | 35.5200 | 691 | 24,544.32 | 9,565 |
| 09:32:17 | 35.5200 | 26 | 923.52 | 8,874 |
| 09:32:17 | 35.5200 | 56 | 1,989.12 | 8,848 |
| 09:32:17 | 35.5400 | 807 | 28,680.78 | 8,792 |
| 09:32:17 | 35.5400 | 230 | 8,174.20 | 7,985 |
| 09:31:26 | 35.5400 | 647 | 22,994.38 | 7,755 |
| 09:31:26 | 35.5400 | 390 | 13,860.60 | 7,108 |
| 09:31:26 | 35.4800 | 82 | 2,909.36 | 6,718 |
| 09:31:26 | 35.4800 | 479 | 16,994.92 | 6,636 |
| 09:31:26 | 35.4600 | 223 | 7,907.58 | 6,157 |
| 09:31:26 | 35.4600 | 177 | 6,276.42 | 5,934 |
| 09:25:53 | 35.5000 | 242 | 8,591.00 | 5,757 |
| 09:24:25 | 35.5600 | 154 | 5,476.24 | 5,515 |
| 09:24:25 | 35.5600 | 199 | 7,076.44 | 5,361 |
| 09:21:07 | 35.6200 | 110 | 3,918.20 | 5,162 |
| 09:15:51 | 35.4200 | 110 | 3,896.20 | 5,052 |
| 09:15:20 | 35.4000 | 354 | 12,531.60 | 4,942 |
| 09:15:20 | 35.3800 | 759 | 26,853.42 | 4,588 |
| 09:15:20 | 35.3600 | 5 | 176.80 | 3,829 |
| 09:14:10 | 35.3400 | 187 | 6,608.58 | 3,824 |
