LastChg. % 1DChg. Abs.
22.9600+2.50%+0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:23:0223.2600671,558.42121,864Continuous Trading
11:22:4323.30001282,982.40121,797Continuous Trading
11:17:3823.30001734,030.90121,669Continuous Trading
11:17:0523.28003,13172,889.68121,496Continuous Trading
11:17:0523.26001,03023,957.80118,365Continuous Trading
11:09:5223.20002,51058,232.00117,335Continuous Trading
11:09:3623.220063914,837.58114,825Continuous Trading
11:06:5323.20002806,496.00114,186Continuous Trading
11:05:0723.24003257,553.00113,906Continuous Trading
11:05:0623.26003478,071.22113,581Continuous Trading
10:59:1223.320040932.80113,234Continuous Trading
10:59:1223.30001,61537,629.50113,194Continuous Trading
10:59:0223.26001152,674.90111,579Continuous Trading
10:59:0223.24001,99746,410.28111,464Continuous Trading
10:58:5923.24001934,485.32109,467Continuous Trading
10:58:4923.22002,58860,093.36109,274Continuous Trading
10:58:4923.20002,44956,816.80106,686Continuous Trading
10:58:4923.18003658,460.70104,237Continuous Trading
10:58:4923.18001132,619.34103,872Continuous Trading
10:58:4923.18002004,636.00103,759Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas