LastChg. % 1DChg. Abs.
22.4400+2.47%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:39:3622.20001122,486.4067,224Continuous Trading
11:39:3622.220034755.4867,112Continuous Trading
11:39:3622.22003086,843.7667,078Continuous Trading
11:39:3622.22003086,843.7666,770Continuous Trading
11:36:5622.220064814,398.5666,462Continuous Trading
11:34:1422.22002926,488.2465,814Continuous Trading
11:34:1422.2600501,113.0065,522Continuous Trading
11:22:0522.240066914,878.5665,472Continuous Trading
11:21:3122.28001302,896.4064,803Continuous Trading
11:20:4322.240023511.5264,673Continuous Trading
11:19:5022.24001,12925,108.9664,650Continuous Trading
11:15:1322.280017378.7663,521Continuous Trading
11:12:0222.260066314,758.3863,504Continuous Trading
11:10:4522.30004429,856.6062,841Continuous Trading
11:10:4522.28008178.2462,399Continuous Trading
11:09:1322.260012267.1262,391Continuous Trading
11:06:0922.260098121,837.0662,379Continuous Trading
11:01:0722.220033733.2661,398Continuous Trading
10:50:0022.220064314,287.4661,365Continuous Trading
10:49:5622.22001573,488.5460,722Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas