LastChg. % 1DChg. Abs.
25.3000-2.62%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:58:3525.560017434.52156,204Continuous Trading
15:50:2125.620022563.64156,187Continuous Trading
15:48:2125.58005127.90156,165Continuous Trading
15:48:2125.640040010,256.00156,160Continuous Trading
15:47:4125.580066416,985.12155,760Continuous Trading
15:46:4925.58002616,676.38155,096Continuous Trading
15:46:4925.580071718,340.86154,835Continuous Trading
15:45:3425.56001,94549,714.20154,118Continuous Trading
15:45:3425.54002386,078.52152,173Continuous Trading
15:45:3425.54002486,333.92151,935Continuous Trading
15:45:0025.520071418,221.28151,687Continuous Trading
15:43:1725.500044111,245.50150,973Continuous Trading
15:41:0025.48002,13354,348.84150,532Continuous Trading
15:41:0025.48001102,802.80148,399Continuous Trading
15:41:0025.4800551,401.40148,289Continuous Trading
15:40:2725.46001,48937,909.94148,234Continuous Trading
15:40:2725.4600591,502.14146,745Continuous Trading
15:40:2725.480096824,664.64146,686Continuous Trading
15:40:2725.48001563,974.88145,718Continuous Trading
15:39:0125.540067917,341.66145,562Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas