LastChg. % 1DChg. Abs.
22.6800-1.05%-0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:25:0822.780087219,864.1645,989Continuous Trading
10:25:0822.7600245.5245,117Continuous Trading
10:21:0622.760066815,203.6845,115Continuous Trading
10:21:0422.8000871,983.6044,447Continuous Trading
10:21:0322.780044810,205.4444,360Continuous Trading
10:21:0322.800052912,061.2043,912Continuous Trading
10:18:4122.7600122.7643,383Continuous Trading
10:14:5822.780025569.5043,382Continuous Trading
10:11:3222.7800591,344.0243,357Continuous Trading
10:11:3222.760031705.5643,298Continuous Trading
10:10:3922.76002956,714.2043,267Continuous Trading
10:10:3922.76002054,665.8042,972Continuous Trading
10:08:4222.72002766,270.7242,767Continuous Trading
10:08:4222.72002676,066.2442,491Continuous Trading
10:08:4222.74003568,095.4442,224Continuous Trading
10:07:1922.76001,30029,588.0041,868Continuous Trading
10:05:4622.720075017,040.0040,568Continuous Trading
10:02:0322.74001212,751.5439,818Continuous Trading
09:59:0822.82001,98845,366.1639,697Continuous Trading
09:59:0822.80001,01223,073.6037,709Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas