LastChg. % 1DChg. Abs.
26.4200+6.02%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:09:0126.020041210,720.24108,781Continuous Trading
15:08:3326.00002636,838.00108,369Continuous Trading
15:08:3326.00001493,874.00108,106Continuous Trading
15:08:3325.980081421,147.72107,957Continuous Trading
15:08:3326.000041210,712.00107,143Continuous Trading
15:06:4026.02002185,672.36106,731Continuous Trading
15:06:3826.0400671,744.68106,513Continuous Trading
15:06:3826.0400501,302.00106,446Continuous Trading
15:06:3726.000038988.00106,396Continuous Trading
15:06:1226.00001,03126,806.00106,358Continuous Trading
15:05:0625.9600992,570.04105,327Continuous Trading
15:04:5525.9600501,298.00105,228Continuous Trading
15:04:2525.86004103.44105,178Continuous Trading
15:04:2525.88003047,867.52105,174Continuous Trading
15:04:2525.940039510,246.30104,870Continuous Trading
15:04:2525.920036933.12104,475Continuous Trading
15:04:2525.900020518.00104,439Continuous Trading
15:02:0825.840074119,147.44104,419Continuous Trading
15:02:0825.84002,07853,695.52103,678Continuous Trading
15:02:0825.860041210,654.32101,600Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas