LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:35:4644.24001576,945.6882,393Continuous Trading
15:35:4644.240019840.5682,236Continuous Trading
15:33:4044.22002008,844.0082,217Continuous Trading
15:32:4544.14001767,768.6482,017Continuous Trading
15:31:5444.200044819,801.6081,841Continuous Trading
15:30:5944.1600271,192.3281,393Continuous Trading
15:26:4744.06004176.2481,366Continuous Trading
15:26:4244.060041718,373.0281,362Continuous Trading
15:26:4244.080038316,882.6480,945Continuous Trading
15:25:0244.08001145,025.1280,562Continuous Trading
15:24:4444.12007308.8480,448Continuous Trading
15:23:3544.160018794.8880,441Continuous Trading
15:20:3744.1000472,072.7080,423Continuous Trading
15:10:3344.08001114,892.8880,376Continuous Trading
15:10:0644.120010441.2080,265Continuous Trading
15:09:4044.100025311,157.3080,255Continuous Trading
15:08:0544.14001797,901.0680,002Continuous Trading
15:08:0544.1400622,736.6879,823Continuous Trading
15:08:0544.12002079,132.8479,761Continuous Trading
15:08:0544.0800251,102.0079,554Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas