| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:31:16 | 25.5000 | 150 | 3,825.00 | 32,931 |
| 14:31:16 | 25.5000 | 150 | 3,825.00 | 32,781 |
| 14:30:10 | 25.4600 | 25 | 636.50 | 32,631 |
| 14:30:07 | 25.4400 | 78 | 1,984.32 | 32,606 |
| 14:30:07 | 25.4400 | 44 | 1,119.36 | 32,528 |
| 14:30:06 | 25.4400 | 206 | 5,240.64 | 32,484 |
| 14:30:06 | 25.4200 | 47 | 1,194.74 | 32,278 |
| 14:30:06 | 25.4200 | 87 | 2,211.54 | 32,231 |
| 14:30:06 | 25.4000 | 75 | 1,905.00 | 32,144 |
| 14:29:01 | 25.3800 | 100 | 2,538.00 | 32,069 |
| 14:29:01 | 25.3800 | 150 | 3,807.00 | 31,969 |
| 14:28:55 | 25.3800 | 244 | 6,192.72 | 31,819 |
| 14:28:55 | 25.3800 | 21 | 532.98 | 31,575 |
| 14:27:47 | 25.3800 | 199 | 5,050.62 | 31,554 |
| 14:26:00 | 25.3800 | 205 | 5,202.90 | 31,355 |
| 14:25:42 | 25.3800 | 72 | 1,827.36 | 31,150 |
| 14:25:15 | 25.3800 | 3 | 76.14 | 31,078 |
| 14:25:15 | 25.3800 | 74 | 1,878.12 | 31,075 |
| 14:25:15 | 25.3800 | 10 | 253.80 | 31,001 |
| 14:25:10 | 25.3600 | 20 | 507.20 | 30,991 |
