| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.4800 | +1.43% | +0.3600 |
| 05/02/2024, 16:03:24 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:03:56 | 25.1400 | 150 | 3,771.00 | 2,633 |
| 09:03:56 | 25.1400 | 24 | 603.36 | 2,483 |
| 09:03:56 | 25.1600 | 50 | 1,258.00 | 2,459 |
| 09:03:48 | 25.1800 | 85 | 2,140.30 | 2,409 |
| 09:03:48 | 25.1800 | 1 | 25.18 | 2,324 |
| 09:02:04 | 25.2200 | 95 | 2,395.90 | 2,323 |
| 09:01:57 | 25.1600 | 14 | 352.24 | 2,228 |
| 09:01:57 | 25.1600 | 236 | 5,937.76 | 2,214 |
| 09:00:13 | 25.1200 | 1,978 | 49,687.36 | 1,978 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover