LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:4141.740016667.8461,016Continuous Trading
11:59:3841.7400251,043.5061,000Continuous Trading
11:59:3341.740028812,021.1260,975Continuous Trading
11:59:2941.7400283.4860,687Continuous Trading
11:59:2941.70005208.5060,685Continuous Trading
11:59:1441.7400283.4860,680Continuous Trading
11:59:1041.740046319,325.6260,678Continuous Trading
11:59:1041.74001887,847.1260,215Continuous Trading
11:58:5941.7400283.4860,027Continuous Trading
11:58:4441.7400283.4860,025Continuous Trading
11:58:2941.7400283.4860,023Continuous Trading
11:58:2941.740071829,969.3260,021Continuous Trading
11:58:1441.7400283.4859,303Continuous Trading
11:57:5941.7400283.4859,301Continuous Trading
11:57:4541.740019793.0659,299Continuous Trading
11:57:4541.740077132,181.5459,280Continuous Trading
11:57:4441.7400283.4858,509Continuous Trading
11:57:2941.7400283.4858,507Continuous Trading
11:57:2541.7000572,376.9058,505Continuous Trading
11:57:2241.7000753,127.5058,448Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas