LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:50:4944.020025511,225.1048,267Continuous Trading
10:50:4944.0200914,005.8248,012Continuous Trading
10:50:4944.020035715,715.1447,921Continuous Trading
10:50:4944.00001817,964.0047,564Continuous Trading
10:50:4944.000016704.0047,383Continuous Trading
10:50:4943.980043819,263.2447,367Continuous Trading
10:45:3343.9400693,031.8646,929Continuous Trading
10:43:5643.940030013,182.0046,860Continuous Trading
10:43:1243.9800143.9846,560Continuous Trading
10:36:0743.960095041,762.0046,559Continuous Trading
10:31:4643.9600502,198.0045,609Continuous Trading
10:31:3543.900012526.8045,559Continuous Trading
10:20:4943.940034615,203.2445,547Continuous Trading
10:17:0243.9600652,857.4045,201Continuous Trading
10:11:5143.940012527.2845,136Continuous Trading
10:11:5144.02001145,018.2845,124Continuous Trading
10:11:5144.000028612,584.0045,010Continuous Trading
10:06:0943.86002008,772.0044,724Continuous Trading
10:05:5643.92001486,500.1644,524Continuous Trading
10:05:5643.92001476,456.2444,376Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas