| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:14:19 | 43.7400 | 1,158 | 50,650.92 | 11,766 | Continuous Trading |
| 09:14:19 | 43.7400 | 2,185 | 95,571.90 | 10,608 | Continuous Trading |
| 09:14:19 | 43.7200 | 866 | 37,861.52 | 8,423 | Continuous Trading |
| 09:14:19 | 43.7000 | 182 | 7,953.40 | 7,557 | Continuous Trading |
| 09:14:19 | 43.6600 | 380 | 16,590.80 | 7,375 | Continuous Trading |
| 09:14:19 | 43.6400 | 229 | 9,993.56 | 6,995 | Continuous Trading |
| 09:14:06 | 43.5400 | 197 | 8,577.38 | 6,766 | Continuous Trading |
| 09:14:06 | 43.4600 | 480 | 20,860.80 | 6,569 | Continuous Trading |
| 09:14:06 | 43.5000 | 554 | 24,099.00 | 6,089 | Continuous Trading |
| 09:14:06 | 43.5200 | 1,092 | 47,523.84 | 5,535 | Continuous Trading |
| 09:14:06 | 43.5400 | 574 | 24,991.96 | 4,443 | Continuous Trading |
| 09:11:04 | 43.6000 | 143 | 6,234.80 | 3,869 | Continuous Trading |
| 09:11:04 | 43.5600 | 269 | 11,717.64 | 3,726 | Continuous Trading |
| 09:07:24 | 43.5000 | 250 | 10,875.00 | 3,457 | Continuous Trading |
| 09:06:18 | 43.5000 | 405 | 17,617.50 | 3,207 | Continuous Trading |
| 09:05:01 | 43.5200 | 12 | 522.24 | 2,802 | Continuous Trading |
| 09:04:57 | 43.3000 | 300 | 12,990.00 | 2,790 | Continuous Trading |
| 09:04:51 | 43.2200 | 68 | 2,938.96 | 2,490 | Continuous Trading |
| 09:04:51 | 43.2200 | 97 | 4,192.34 | 2,422 | Continuous Trading |
| 09:04:51 | 43.4200 | 275 | 11,940.50 | 2,325 | Continuous Trading |
