| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:29 | 44.1600 | 87 | 3,841.92 | 59,840 | Continuous Trading |
| 11:56:29 | 44.1600 | 67 | 2,958.72 | 59,753 | Continuous Trading |
| 11:56:29 | 44.1600 | 78 | 3,444.48 | 59,686 | Continuous Trading |
| 11:56:29 | 44.1600 | 74 | 3,267.84 | 59,608 | Continuous Trading |
| 11:56:14 | 44.1400 | 63 | 2,780.82 | 59,534 | Continuous Trading |
| 11:56:14 | 44.1600 | 193 | 8,522.88 | 59,471 | Continuous Trading |
| 11:56:14 | 44.1400 | 81 | 3,575.34 | 59,278 | Continuous Trading |
| 11:56:14 | 44.2800 | 17 | 752.76 | 59,197 | Continuous Trading |
| 11:56:14 | 44.1600 | 69 | 3,047.04 | 59,180 | Continuous Trading |
| 11:56:14 | 44.2400 | 52 | 2,300.48 | 59,111 | Continuous Trading |
| 11:56:14 | 44.1600 | 69 | 3,047.04 | 59,059 | Continuous Trading |
| 11:56:14 | 44.2400 | 105 | 4,645.20 | 58,990 | Continuous Trading |
| 11:56:14 | 44.1600 | 65 | 2,870.40 | 58,885 | Continuous Trading |
| 11:56:14 | 44.1600 | 65 | 2,870.40 | 58,820 | Continuous Trading |
| 11:56:14 | 44.1600 | 68 | 3,002.88 | 58,755 | Continuous Trading |
| 11:56:14 | 44.1600 | 78 | 3,444.48 | 58,687 | Continuous Trading |
| 11:56:14 | 44.1600 | 76 | 3,356.16 | 58,609 | Continuous Trading |
| 11:56:13 | 44.2600 | 517 | 22,882.42 | 58,533 | Continuous Trading |
| 11:55:59 | 44.1400 | 1 | 44.14 | 58,016 | Continuous Trading |
| 11:55:59 | 44.1400 | 70 | 3,089.80 | 58,015 | Continuous Trading |
