LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:23:2741.58001907,900.2046,459Continuous Trading
11:21:4341.540033513,915.9046,269Continuous Trading
11:21:0941.60002,01783,907.2045,934Continuous Trading
11:21:0941.600038315,932.8043,917Continuous Trading
11:20:1141.58001767,318.0843,534Continuous Trading
11:19:5241.58001917,941.7843,358Continuous Trading
11:17:3441.58001797,442.8243,167Continuous Trading
11:17:3441.6000883,660.8042,988Continuous Trading
11:17:3441.600046119,177.6042,900Continuous Trading
11:11:3841.600057623,961.6042,439Continuous Trading
11:11:3841.620048720,268.9441,863Continuous Trading
11:09:3141.620054522,682.9041,376Continuous Trading
11:09:3141.640068828,648.3240,831Continuous Trading
11:07:4441.68001707,085.6040,143Continuous Trading
11:02:5141.6000421,747.2039,973Continuous Trading
11:02:5141.620015624.3039,931Continuous Trading
11:01:5941.66001877,790.4239,916Continuous Trading
11:01:5641.6000341,414.4039,729Continuous Trading
11:01:5641.6000481,996.8039,695Continuous Trading
11:01:5541.6000481,996.8039,647Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas