LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:52:1541.760033513,989.6052,347Continuous Trading
11:52:1541.760024810,356.4852,012Continuous Trading
11:52:1441.7600283.5251,764Continuous Trading
11:52:1241.74007292.1851,762Continuous Trading
11:52:1241.76002389,938.8851,755Continuous Trading
11:51:5941.7400283.4851,517Continuous Trading
11:51:4641.660047319,705.1851,515Continuous Trading
11:51:4641.68002078,627.7651,042Continuous Trading
11:51:4441.7400283.4850,835Continuous Trading
11:51:3141.720035914,977.4850,833Continuous Trading
11:51:2941.7200283.4450,474Continuous Trading
11:51:1441.7400283.4850,472Continuous Trading
11:51:0741.70001205,004.0050,470Continuous Trading
11:51:0441.740076631,972.8450,350Continuous Trading
11:51:0441.74002068,598.4449,584Continuous Trading
11:50:5941.7200283.4449,378Continuous Trading
11:50:4641.70001526,338.4049,376Continuous Trading
11:50:4441.7200283.4449,224Continuous Trading
11:50:3141.7000843,502.8049,222Continuous Trading
11:50:2941.7000283.4049,138Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas