| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:38 | 42.4600 | 186 | 7,897.56 | 10,314 | Continuous Trading |
| 09:10:38 | 42.4600 | 213 | 9,043.98 | 10,128 | Continuous Trading |
| 09:10:38 | 42.4600 | 443 | 18,809.78 | 9,915 | Continuous Trading |
| 09:10:38 | 42.5200 | 348 | 14,796.96 | 9,472 | Continuous Trading |
| 09:10:38 | 42.5200 | 145 | 6,165.40 | 9,124 | Continuous Trading |
| 09:10:38 | 42.4800 | 85 | 3,610.80 | 8,979 | Continuous Trading |
| 09:10:38 | 42.5200 | 203 | 8,631.56 | 8,894 | Continuous Trading |
| 09:10:36 | 42.5200 | 15 | 637.80 | 8,691 | Continuous Trading |
| 09:10:08 | 42.5000 | 1,500 | 63,750.00 | 8,676 | Continuous Trading |
| 09:04:28 | 42.4800 | 22 | 934.56 | 7,176 | Continuous Trading |
| 09:01:36 | 42.5000 | 541 | 22,992.50 | 7,154 | Continuous Trading |
| 09:01:36 | 42.5000 | 300 | 12,750.00 | 6,613 | Continuous Trading |
| 09:01:36 | 42.5200 | 825 | 35,079.00 | 6,313 | Continuous Trading |
| 09:01:19 | 42.7000 | 135 | 5,764.50 | 5,488 | Continuous Trading |
| 09:01:19 | 42.7000 | 135 | 5,764.50 | 5,353 | Continuous Trading |
| 09:01:19 | 42.7000 | 499 | 21,307.30 | 5,218 | Continuous Trading |
| 09:00:25 | 42.7000 | 1 | 42.70 | 4,719 | Continuous Trading |
| 09:00:24 | 42.4600 | 86 | 3,651.56 | 4,718 | Continuous Trading |
| 09:00:23 | 42.5200 | 25 | 1,063.00 | 4,632 | Continuous Trading |
| 09:00:23 | 42.5200 | 4,607 | 195,889.64 | 4,607 | Opening Auction |
