LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:24:5944.0000502,200.0052,512Continuous Trading
11:24:5144.020049421,745.8852,462Continuous Trading
11:24:5144.020050622,274.1251,968Continuous Trading
11:21:0943.94001004,394.0051,462Continuous Trading
11:21:0043.94001004,394.0051,362Continuous Trading
11:19:2143.98003131.9451,262Continuous Trading
11:19:2144.0000843,696.0051,259Continuous Trading
11:15:4643.980064628,411.0851,175Continuous Trading
11:15:4643.980027412,050.5250,529Continuous Trading
11:15:4643.9800954,178.1050,255Continuous Trading
11:15:4544.000071931,636.0050,160Continuous Trading
11:15:4544.00002149,416.0049,441Continuous Trading
11:15:4544.00002159,460.0049,227Continuous Trading
11:14:0443.9000994,346.1049,012Continuous Trading
11:14:0343.94001938,480.4248,913Continuous Trading
11:14:0343.940026111,468.3448,720Continuous Trading
11:02:5443.940017746.9848,459Continuous Trading
10:54:0443.9600713,121.1648,442Continuous Trading
10:52:0043.940013571.2248,371Continuous Trading
10:50:4943.9800914,002.1848,358Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas