LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:4444.2400803,539.2066,796Continuous Trading
11:57:2944.2000632,784.6066,716Continuous Trading
11:57:2944.22001938,534.4666,653Continuous Trading
11:57:2944.320038417,018.8866,460Continuous Trading
11:57:2944.2000763,359.2066,076Continuous Trading
11:57:2944.320018797.7666,000Continuous Trading
11:57:2944.2000642,828.8065,982Continuous Trading
11:57:2944.3000532,347.9065,918Continuous Trading
11:57:2944.2200662,918.5265,865Continuous Trading
11:57:2944.30001054,651.5065,799Continuous Trading
11:57:2944.2000582,563.6065,694Continuous Trading
11:57:2944.22008353.7665,636Continuous Trading
11:57:2944.2200703,095.4065,628Continuous Trading
11:57:2944.2200703,095.4065,558Continuous Trading
11:57:2944.2200803,537.6065,488Continuous Trading
11:57:2944.2200793,493.3865,408Continuous Trading
11:57:1444.2000288.4065,329Continuous Trading
11:57:1444.2000642,828.8065,327Continuous Trading
11:57:1444.20001938,530.6065,263Continuous Trading
11:57:1444.320017753.4465,070Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas