LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:1441.7200283.4458,373Continuous Trading
11:57:0641.70001205,004.0058,371Continuous Trading
11:56:5941.7600283.5258,251Continuous Trading
11:56:4841.740075031,305.0058,249Continuous Trading
11:56:4641.72001847,676.4857,499Continuous Trading
11:56:4441.7600283.5257,315Continuous Trading
11:56:2941.7600283.5257,313Continuous Trading
11:56:2541.720049520,651.4057,311Continuous Trading
11:56:1441.7600461,920.9656,816Continuous Trading
11:56:1441.7600283.5256,770Continuous Trading
11:55:5941.7600283.5256,768Continuous Trading
11:55:4941.780038316,001.7456,766Continuous Trading
11:55:4941.760036015,033.6056,383Continuous Trading
11:55:4441.7800283.5656,023Continuous Trading
11:55:2941.8000283.6056,021Continuous Trading
11:55:2141.760029712,402.7256,019Continuous Trading
11:55:1441.8000283.6055,722Continuous Trading
11:55:0441.800073730,806.6055,720Continuous Trading
11:54:5941.8000283.6054,983Continuous Trading
11:54:4441.8000283.6054,981Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas