| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:55 | 41.2800 | 406 | 16,759.68 | 70,450 | Continuous Trading |
| 13:59:10 | 41.2600 | 416 | 17,164.16 | 70,044 | Continuous Trading |
| 13:59:05 | 41.3000 | 119 | 4,914.70 | 69,628 | Continuous Trading |
| 13:59:05 | 41.3000 | 30 | 1,239.00 | 69,509 | Continuous Trading |
| 13:52:46 | 41.2200 | 72 | 2,967.84 | 69,479 | Continuous Trading |
| 13:52:01 | 41.2600 | 4 | 165.04 | 69,407 | Continuous Trading |
| 13:51:14 | 41.2800 | 15 | 619.20 | 69,403 | Continuous Trading |
| 13:51:02 | 41.3000 | 163 | 6,731.90 | 69,388 | Continuous Trading |
| 13:51:02 | 41.3000 | 181 | 7,475.30 | 69,225 | Continuous Trading |
| 13:51:02 | 41.3000 | 163 | 6,731.90 | 69,044 | Continuous Trading |
| 13:51:02 | 41.3000 | 364 | 15,033.20 | 68,881 | Continuous Trading |
| 13:49:55 | 41.3000 | 4 | 165.20 | 68,517 | Continuous Trading |
| 13:49:55 | 41.3000 | 373 | 15,404.90 | 68,513 | Continuous Trading |
| 13:32:49 | 41.2600 | 44 | 1,815.44 | 68,140 | Continuous Trading |
| 13:29:43 | 41.2800 | 125 | 5,160.00 | 68,096 | Continuous Trading |
| 13:29:23 | 41.2600 | 150 | 6,189.00 | 67,971 | Continuous Trading |
| 13:29:23 | 41.3000 | 50 | 2,065.00 | 67,821 | Continuous Trading |
| 13:27:00 | 41.2400 | 181 | 7,464.44 | 67,771 | Continuous Trading |
| 13:26:39 | 41.2400 | 4 | 164.96 | 67,590 | Continuous Trading |
| 13:25:22 | 41.2600 | 31 | 1,279.06 | 67,586 | Continuous Trading |
