LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:51:4444.0600144.0658,353Continuous Trading
11:51:4444.06009396.5458,352Continuous Trading
11:51:3944.060010440.6058,343Continuous Trading
11:51:2944.06009396.5458,333Continuous Trading
11:51:1444.0600288.1258,324Continuous Trading
11:51:1444.06009396.5458,322Continuous Trading
11:50:5944.0800144.0858,313Continuous Trading
11:50:5944.08009396.7258,312Continuous Trading
11:50:4444.0800144.0858,303Continuous Trading
11:50:4444.08009396.7258,302Continuous Trading
11:50:3144.060052523,131.5058,293Continuous Trading
11:50:2944.0600144.0657,768Continuous Trading
11:50:2944.06009396.5457,767Continuous Trading
11:50:1444.1200964,235.5257,758Continuous Trading
11:50:1444.12009397.0857,662Continuous Trading
11:50:0344.160029713,115.5257,653Continuous Trading
11:49:5944.1400371,633.1857,356Continuous Trading
11:49:5944.14009397.2657,319Continuous Trading
11:49:3944.18001627,157.1657,310Continuous Trading
11:49:3944.1800381,678.8457,148Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas