LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:01:5541.6000481,996.8039,599Continuous Trading
11:01:5541.6000481,996.8039,551Continuous Trading
11:01:5541.6000481,996.8039,503Continuous Trading
11:01:5541.6000481,996.8039,455Continuous Trading
11:01:5541.6000481,996.8039,407Continuous Trading
11:01:5541.6000481,996.8039,359Continuous Trading
11:01:5541.6000481,996.8039,311Continuous Trading
11:01:5541.6000481,996.8039,263Continuous Trading
11:01:5541.6000481,996.8039,215Continuous Trading
11:01:5541.6000481,996.8039,167Continuous Trading
11:01:5541.6000481,996.8039,119Continuous Trading
11:01:5541.6000481,996.8039,071Continuous Trading
11:01:5541.6000481,996.8039,023Continuous Trading
11:01:5541.6000481,996.8038,975Continuous Trading
11:01:5541.6000481,996.8038,927Continuous Trading
11:01:5541.6000481,996.8038,879Continuous Trading
11:01:5541.6000481,996.8038,831Continuous Trading
11:01:5541.60001506,240.0038,783Continuous Trading
11:01:5541.6000622,579.2038,633Continuous Trading
11:01:5541.6000622,579.2038,571Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas