LastChg. % 1DChg. Abs.
42.4800+1.29%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:13:3441.700014583.8016,455Continuous Trading
10:13:3341.68008333.4416,441Continuous Trading
10:13:3341.6800141.6816,433Continuous Trading
10:10:0141.800035915,006.2016,432Continuous Trading
10:07:1141.7400813,380.9416,073Continuous Trading
10:07:1141.7400943,923.5615,992Continuous Trading
10:06:0941.660014583.2415,898Continuous Trading
10:05:3841.64002168,994.2415,884Continuous Trading
10:04:5641.580015623.7015,668Continuous Trading
10:02:3641.6200612,538.8215,653Continuous Trading
10:00:1541.640020832.8015,592Continuous Trading
09:59:0541.58001556,444.9015,572Continuous Trading
09:59:0541.62001757,283.5015,417Continuous Trading
09:59:0541.64001707,078.8015,242Continuous Trading
09:58:4741.80001385,768.4015,072Continuous Trading
09:58:4741.80001064,430.8014,934Continuous Trading
09:57:5641.660033513,956.1014,828Continuous Trading
09:52:5241.5600141.5614,493Continuous Trading
09:51:1941.54001988,224.9214,492Continuous Trading
09:50:2941.500023954.5014,294Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas