| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:55 | 37.5400 | 405 | 15,203.70 | 61,217 | Continuous Trading |
| 13:36:46 | 37.4800 | 90 | 3,373.20 | 60,812 | Continuous Trading |
| 13:36:46 | 37.4800 | 301 | 11,281.48 | 60,722 | Continuous Trading |
| 13:36:38 | 37.4800 | 169 | 6,334.12 | 60,421 | Continuous Trading |
| 13:36:38 | 37.4800 | 9 | 337.32 | 60,252 | Continuous Trading |
| 13:36:31 | 37.4800 | 168 | 6,296.64 | 60,243 | Continuous Trading |
| 13:36:31 | 37.4800 | 562 | 21,063.76 | 60,075 | Continuous Trading |
| 13:36:24 | 37.5000 | 203 | 7,612.50 | 59,513 | Continuous Trading |
| 13:36:24 | 37.5200 | 31 | 1,163.12 | 59,310 | Continuous Trading |
| 13:36:14 | 37.5200 | 12 | 450.24 | 59,279 | Continuous Trading |
| 13:36:14 | 37.5200 | 145 | 5,440.40 | 59,267 | Continuous Trading |
| 13:35:44 | 37.6000 | 14 | 526.40 | 59,122 | Continuous Trading |
| 13:35:12 | 37.5600 | 19 | 713.64 | 59,108 | Continuous Trading |
| 13:35:12 | 37.5800 | 42 | 1,578.36 | 59,089 | Continuous Trading |
| 13:33:57 | 37.6000 | 56 | 2,105.60 | 59,047 | Continuous Trading |
| 13:33:57 | 37.6000 | 1 | 37.60 | 58,991 | Continuous Trading |
| 13:33:57 | 37.6000 | 1 | 37.60 | 58,990 | Continuous Trading |
| 13:33:57 | 37.6000 | 8 | 300.80 | 58,989 | Continuous Trading |
| 13:33:57 | 37.6000 | 34 | 1,278.40 | 58,981 | Continuous Trading |
| 13:31:46 | 37.5800 | 55 | 2,066.90 | 58,947 | Continuous Trading |
