LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:4444.1000288.2060,970Continuous Trading
11:55:4444.10009396.9060,968Continuous Trading
11:55:2944.10009396.9060,959Continuous Trading
11:55:1444.1000288.2060,950Continuous Trading
11:55:1444.10009396.9060,948Continuous Trading
11:55:1444.100021926.1060,939Continuous Trading
11:54:5944.1000144.1060,918Continuous Trading
11:54:5944.10009396.9060,917Continuous Trading
11:54:5344.1600532,340.4860,908Continuous Trading
11:54:5344.16002189,626.8860,855Continuous Trading
11:54:5044.140078834,782.3260,637Continuous Trading
11:54:4444.06009396.5459,849Continuous Trading
11:54:3844.060021925.2659,840Continuous Trading
11:54:2944.0600144.0659,819Continuous Trading
11:54:2944.06009396.5459,818Continuous Trading
11:54:1444.0600288.1259,809Continuous Trading
11:54:1444.08009396.7259,807Continuous Trading
11:54:0244.080027912,298.3259,798Continuous Trading
11:53:5944.08009396.7259,519Continuous Trading
11:53:4444.0800288.1659,510Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas