LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:24:4244.300031613,998.8068,211Continuous Trading
12:23:3744.300035915,903.7067,895Continuous Trading
12:16:2544.36001135,012.6867,536Continuous Trading
12:07:4644.36001,00444,537.4467,423Continuous Trading
12:07:4644.34002018,912.3466,419Continuous Trading
12:07:4644.320045920,342.8866,218Continuous Trading
12:07:4644.300033614,884.8065,759Continuous Trading
12:05:0344.180017751.0665,423Continuous Trading
12:05:0344.180031914,093.4265,406Intraday Auction
11:59:5944.0800288.1665,087Continuous Trading
11:59:5944.16001717,551.3665,085Continuous Trading
11:59:5944.08009396.7264,914Continuous Trading
11:59:4444.1000144.1064,905Continuous Trading
11:59:4444.10009396.9064,904Continuous Trading
11:59:4344.16001687,418.8864,895Continuous Trading
11:59:4344.100013573.3064,727Continuous Trading
11:59:2944.1000144.1064,714Continuous Trading
11:59:2944.10009396.9064,713Continuous Trading
11:59:1444.1000144.1064,704Continuous Trading
11:59:1444.16001707,507.2064,703Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas