| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:15:01 | 44.2400 | 169 | 7,476.56 | 122,070 | Continuous Trading |
| 12:15:01 | 44.2800 | 184 | 8,147.52 | 121,901 | Continuous Trading |
| 12:12:24 | 44.4400 | 241 | 10,710.04 | 121,717 | Continuous Trading |
| 12:12:24 | 44.4200 | 445 | 19,766.90 | 121,476 | Continuous Trading |
| 12:12:24 | 44.4000 | 407 | 18,070.80 | 121,031 | Continuous Trading |
| 12:12:24 | 44.3800 | 24 | 1,065.12 | 120,624 | Continuous Trading |
| 12:12:24 | 44.3600 | 18 | 798.48 | 120,600 | Continuous Trading |
| 12:09:51 | 44.3600 | 1 | 44.36 | 120,582 | Continuous Trading |
| 12:09:35 | 44.3600 | 183 | 8,117.88 | 120,581 | Continuous Trading |
| 12:09:35 | 44.3400 | 17 | 753.78 | 120,398 | Continuous Trading |
| 12:08:59 | 44.3400 | 9 | 399.06 | 120,381 | Continuous Trading |
| 12:08:21 | 44.3200 | 337 | 14,935.84 | 120,372 | Continuous Trading |
| 12:08:05 | 44.2800 | 120 | 5,313.60 | 120,035 | Continuous Trading |
| 12:07:37 | 44.2600 | 12 | 531.12 | 119,915 | Continuous Trading |
| 12:07:37 | 44.2600 | 390 | 17,261.40 | 119,903 | Continuous Trading |
| 12:07:37 | 44.2400 | 340 | 15,041.60 | 119,513 | Continuous Trading |
| 12:06:37 | 44.2400 | 64 | 2,831.36 | 119,173 | Continuous Trading |
| 12:05:49 | 44.2400 | 31 | 1,371.44 | 119,109 | Continuous Trading |
| 12:05:19 | 44.2800 | 39,212 | 1,736,307.36 | 119,078 | Intraday Auction |
| 11:59:59 | 44.2400 | 2 | 88.48 | 79,866 | Continuous Trading |
