LastChg. % 1DChg. Abs.
25.3000+0.88%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:36:1525.32002225,621.0415,928
10:36:1525.3200862,177.5215,706
10:36:1525.3200551,392.6015,620
10:34:2025.34002506,335.0015,565
10:27:3425.26003709,346.2015,315
10:27:3425.2600962,424.9614,945
10:25:1525.260025631.5014,849
10:24:5125.26006151.5614,824
10:24:5125.260017429.4214,818
10:22:2925.300098524,920.5014,801
10:22:2925.28001002,528.0013,816
10:22:2925.28001503,792.0013,716
10:20:0925.28002506,320.0013,566
10:19:1525.2600701,768.2013,316
10:15:2825.2600872,197.6213,246
10:15:2825.26001985,001.4813,159
10:14:5525.3000501,265.0012,961
10:14:5525.28002506,320.0012,911
10:06:1225.2200842,118.4812,661
10:06:1225.20002506,300.0012,577
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas