LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:46:2241.70001807,506.0075,584Continuous Trading
14:46:2141.68001887,835.8475,404Continuous Trading
14:46:2141.640039416,406.1675,216Continuous Trading
14:45:5741.52002048,470.0874,822Continuous Trading
14:45:5741.4800451,866.6074,618Continuous Trading
14:29:0341.380043417,958.9274,573Continuous Trading
14:27:3241.380037015,310.6074,139Continuous Trading
14:25:4741.42001757,248.5073,769Continuous Trading
14:25:3441.3800441,820.7273,594Continuous Trading
14:25:2641.40001,06644,132.4073,550Continuous Trading
14:25:2641.360039616,378.5672,484Continuous Trading
14:22:1141.300032013,216.0072,088Continuous Trading
14:22:1141.280047019,401.6071,768Continuous Trading
14:22:1141.300042117,387.3071,298Continuous Trading
14:22:1141.30002008,260.0070,877Continuous Trading
14:20:5141.3200471,942.0470,677Continuous Trading
14:20:5141.32006247.9270,630Continuous Trading
14:20:5141.3200282.6470,624Continuous Trading
14:13:1141.3000141.3070,622Continuous Trading
14:12:5541.30001717,062.3070,621Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas