| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:21:16 | 41.2600 | 26 | 1,072.76 | 67,555 | Continuous Trading |
| 13:19:19 | 41.2600 | 2 | 82.52 | 67,529 | Continuous Trading |
| 13:17:50 | 41.3000 | 355 | 14,661.50 | 67,527 | Continuous Trading |
| 13:15:26 | 41.3000 | 74 | 3,056.20 | 67,172 | Continuous Trading |
| 13:15:26 | 41.3000 | 318 | 13,133.40 | 67,098 | Continuous Trading |
| 13:09:50 | 41.4000 | 5 | 207.00 | 66,780 | Continuous Trading |
| 13:03:57 | 41.4200 | 131 | 5,426.02 | 66,775 | Continuous Trading |
| 13:00:35 | 41.4400 | 66 | 2,735.04 | 66,644 | Continuous Trading |
| 13:00:35 | 41.4400 | 72 | 2,983.68 | 66,578 | Continuous Trading |
| 12:58:17 | 41.3800 | 223 | 9,227.74 | 66,506 | Continuous Trading |
| 12:57:15 | 41.3600 | 100 | 4,136.00 | 66,283 | Continuous Trading |
| 12:55:23 | 41.3800 | 849 | 35,131.62 | 66,183 | Continuous Trading |
| 12:48:26 | 41.4000 | 540 | 22,356.00 | 65,334 | Continuous Trading |
| 12:46:11 | 41.4600 | 60 | 2,487.60 | 64,794 | Continuous Trading |
| 12:45:05 | 41.4200 | 87 | 3,603.54 | 64,734 | Continuous Trading |
| 12:37:27 | 41.4600 | 13 | 538.98 | 64,647 | Continuous Trading |
| 12:37:09 | 41.4800 | 17 | 705.16 | 64,634 | Continuous Trading |
| 12:34:31 | 41.5000 | 135 | 5,602.50 | 64,617 | Continuous Trading |
| 12:34:31 | 41.5000 | 5 | 207.50 | 64,482 | Continuous Trading |
| 12:34:21 | 41.5200 | 189 | 7,847.28 | 64,477 | Continuous Trading |
