LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:49:3644.160018794.8857,110Continuous Trading
11:49:1644.12006264.7257,092Continuous Trading
11:49:1644.120024310,721.1657,086Continuous Trading
11:49:1644.1200472,073.6456,843Continuous Trading
11:49:1644.10001918,423.1056,796Continuous Trading
11:49:1644.10008352.8056,605Continuous Trading
11:49:1644.0800984,319.8456,597Continuous Trading
11:42:1844.100017749.7056,499Continuous Trading
11:42:1844.1000381,675.8056,482Continuous Trading
11:42:1844.1000271,190.7056,444Continuous Trading
11:42:0944.12004176.4856,417Continuous Trading
11:42:0944.0800753,306.0056,413Continuous Trading
11:42:0944.08004176.3256,338Continuous Trading
11:34:4444.020027011,885.4056,334Continuous Trading
11:34:2144.000023010,120.0056,064Continuous Trading
11:31:0244.00001727,568.0055,834Continuous Trading
11:26:0344.00001506,600.0055,662Continuous Trading
11:25:5644.06002,876126,716.5655,512Continuous Trading
11:25:5644.0600241,057.4452,636Continuous Trading
11:25:5644.04001004,404.0052,612Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas