LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:00:3544.120028312,485.96126,269Continuous Trading
13:00:3544.1200144.12125,986Continuous Trading
13:00:3544.14001697,459.66125,985Continuous Trading
13:00:3544.160027212,011.52125,816Continuous Trading
13:00:1244.180076633,841.88125,544Continuous Trading
13:00:1244.200036216,000.40124,778Continuous Trading
12:58:2944.22007309.54124,416Continuous Trading
12:57:3744.24001185,220.32124,409Continuous Trading
12:57:3744.2400231,017.52124,291Continuous Trading
12:56:0744.260011486.86124,268Continuous Trading
12:52:4944.30007310.10124,257Continuous Trading
12:52:4944.300011487.30124,250Continuous Trading
12:39:4244.200035715,779.40124,239Continuous Trading
12:36:2144.20001737,646.60123,882Continuous Trading
12:32:1644.220039417,422.68123,709Continuous Trading
12:30:5244.18001948,570.92123,315Continuous Trading
12:28:0244.180010441.80123,121Continuous Trading
12:17:1944.2800144.28123,111Continuous Trading
12:15:0144.20001727,602.40123,110Continuous Trading
12:15:0144.220086838,382.96122,938Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas