LastChg. % 1DChg. Abs.
43.5000+4.17%+1.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:24:2043.440046620,243.04110,450Continuous Trading
15:24:1043.48001205,217.60109,984Continuous Trading
15:24:0443.58002038,846.74109,864Continuous Trading
15:24:0443.460025010,865.00109,661Continuous Trading
15:24:0243.50001,24153,983.50109,411Continuous Trading
15:24:0243.50002,17494,569.00108,170Continuous Trading
15:24:0243.48002018,739.48105,996Continuous Trading
15:23:4843.40001275,511.80105,795Continuous Trading
15:22:1343.500050021,750.00105,668Continuous Trading
15:21:5343.44001807,819.20105,168Continuous Trading
15:21:3043.32002028,750.64104,988Continuous Trading
15:19:5643.44007304.08104,786Continuous Trading
15:15:2943.26002299,906.54104,779Continuous Trading
15:15:2943.28002159,305.20104,550Continuous Trading
15:13:2443.1800753,238.50104,335Continuous Trading
15:13:2443.20002099,028.80104,260Continuous Trading
15:13:2443.24002169,339.84104,051Continuous Trading
15:12:4643.28002048,829.12103,835Continuous Trading
15:12:2143.3800662,863.08103,631Continuous Trading
15:12:2143.3800341,474.92103,565Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas