LastChg. % 1DChg. Abs.
64.4000-1.08%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:04:2664.90006389.401,645Continuous Trading
10:56:4364.90001137,333.701,639Continuous Trading
10:56:4364.800023815,422.401,526Continuous Trading
10:56:4364.900024916,160.101,288Continuous Trading
10:53:0764.9000624,023.801,039Continuous Trading
10:53:0765.000015410,010.00977Continuous Trading
10:50:4065.0000392,535.00823Continuous Trading
10:40:4365.0000165.00784Continuous Trading
10:34:3165.0000754,875.00783Continuous Trading
10:23:2565.00001207,800.00708Continuous Trading
10:11:2965.2000744,824.80588Continuous Trading
10:11:2965.2000432,803.60514Continuous Trading
10:11:2965.2000744,824.80471Continuous Trading
10:11:2965.2000322,086.40397Continuous Trading
10:11:2965.2000161,043.20365Continuous Trading
09:51:2665.400013850.20349Continuous Trading
09:50:1265.2000644,172.80336Continuous Trading
09:05:0065.6000452,952.00272Continuous Trading
09:00:1465.20009586.80227Continuous Trading
09:00:1465.200021814,213.60218Opening Auction
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas