| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:17:59 | 71.1000 | 10 | 711.00 | 3,122 | Continuous Trading |
| 10:17:59 | 71.1000 | 10 | 711.00 | 3,112 | Continuous Trading |
| 10:14:11 | 71.0000 | 8 | 568.00 | 3,102 | Continuous Trading |
| 10:13:30 | 71.0000 | 250 | 17,750.00 | 3,094 | Continuous Trading |
| 10:13:30 | 71.1000 | 40 | 2,844.00 | 2,844 | Continuous Trading |
| 10:02:19 | 71.2000 | 3 | 213.60 | 2,804 | Continuous Trading |
| 10:02:19 | 71.2000 | 225 | 16,020.00 | 2,801 | Continuous Trading |
| 10:00:11 | 71.3000 | 66 | 4,705.80 | 2,576 | Continuous Trading |
| 09:55:09 | 71.4000 | 158 | 11,281.20 | 2,510 | Continuous Trading |
| 09:55:09 | 71.4000 | 59 | 4,212.60 | 2,352 | Continuous Trading |
| 09:55:09 | 71.4000 | 482 | 34,414.80 | 2,293 | Continuous Trading |
| 09:55:09 | 71.3000 | 310 | 22,103.00 | 1,811 | Continuous Trading |
| 09:26:23 | 71.4000 | 1 | 71.40 | 1,501 | Continuous Trading |
| 09:23:51 | 71.2000 | 24 | 1,708.80 | 1,500 | Continuous Trading |
| 09:21:55 | 71.3000 | 9 | 641.70 | 1,476 | Continuous Trading |
| 09:05:15 | 71.1000 | 21 | 1,493.10 | 1,467 | Continuous Trading |
| 09:05:15 | 71.2000 | 179 | 12,744.80 | 1,446 | Continuous Trading |
| 09:05:00 | 71.5000 | 14 | 1,001.00 | 1,267 | Continuous Trading |
| 09:05:00 | 71.5000 | 294 | 21,021.00 | 1,253 | Continuous Trading |
| 09:05:00 | 71.4000 | 55 | 3,927.00 | 959 | Continuous Trading |
