LastChg. % 1DChg. Abs.
67.3000+1.36%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:4466.3000166.302,732Continuous Trading
11:53:4466.3000166.302,731Continuous Trading
11:53:4466.300010663.002,730Continuous Trading
11:50:5166.200020713,703.402,720Continuous Trading
11:40:2766.300010663.002,513Continuous Trading
11:35:2466.3000634,176.902,503Continuous Trading
11:25:2966.3000966,364.802,440Continuous Trading
11:25:2966.2000996,553.802,344Continuous Trading
11:25:2966.2000724,766.402,245Continuous Trading
11:25:2966.300023515,580.502,173Continuous Trading
11:05:2566.3000614,044.301,938Continuous Trading
11:03:1866.3000634,176.901,877Continuous Trading
10:50:5766.2000493,243.801,814Continuous Trading
10:34:1866.100018011,898.001,765Continuous Trading
10:33:5566.3000473,116.101,585Continuous Trading
10:27:0266.0000694,554.001,538Continuous Trading
10:27:0266.000013858.001,469Continuous Trading
09:59:4666.100015510,245.501,456Continuous Trading
09:57:0966.0000815,346.001,301Continuous Trading
09:56:5666.100035523,465.501,220Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas