| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:29 | 59.4500 | 31 | 1,842.95 | 19,983 | Continuous Trading |
| 11:54:14 | 59.4500 | 31 | 1,842.95 | 19,952 | Continuous Trading |
| 11:53:59 | 59.4500 | 31 | 1,842.95 | 19,921 | Continuous Trading |
| 11:53:44 | 59.4500 | 31 | 1,842.95 | 19,890 | Continuous Trading |
| 11:53:29 | 59.5000 | 31 | 1,844.50 | 19,859 | Continuous Trading |
| 11:53:14 | 59.5000 | 31 | 1,844.50 | 19,828 | Continuous Trading |
| 11:52:59 | 59.5500 | 7 | 416.85 | 19,797 | Continuous Trading |
| 11:52:59 | 59.5500 | 5 | 297.75 | 19,790 | Continuous Trading |
| 11:52:59 | 59.5500 | 6 | 357.30 | 19,785 | Continuous Trading |
| 11:52:59 | 59.5500 | 2 | 119.10 | 19,779 | Continuous Trading |
| 11:52:44 | 59.5000 | 387 | 23,026.50 | 19,777 | Continuous Trading |
| 11:52:44 | 59.5500 | 31 | 1,846.05 | 19,390 | Continuous Trading |
| 11:52:44 | 59.5500 | 20 | 1,191.00 | 19,359 | Continuous Trading |
| 11:52:44 | 59.5500 | 11 | 655.05 | 19,339 | Continuous Trading |
| 11:52:29 | 59.5500 | 31 | 1,846.05 | 19,328 | Continuous Trading |
| 11:52:14 | 59.5500 | 31 | 1,846.05 | 19,297 | Continuous Trading |
| 11:51:59 | 59.5500 | 31 | 1,846.05 | 19,266 | Continuous Trading |
| 11:51:44 | 59.5500 | 31 | 1,846.05 | 19,235 | Continuous Trading |
| 11:51:29 | 59.5500 | 31 | 1,846.05 | 19,204 | Continuous Trading |
| 11:51:14 | 59.5000 | 31 | 1,844.50 | 19,173 | Continuous Trading |
