| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:00 | 64.0000 | 7 | 448.00 | 3,365 | Continuous Trading |
| 09:21:42 | 64.1000 | 1 | 64.10 | 3,358 | Continuous Trading |
| 09:21:42 | 64.3000 | 68 | 4,372.40 | 3,357 | Continuous Trading |
| 09:21:42 | 64.2500 | 612 | 39,321.00 | 3,289 | Continuous Trading |
| 09:21:42 | 64.2000 | 320 | 20,544.00 | 2,677 | Continuous Trading |
| 09:21:39 | 64.1000 | 115 | 7,371.50 | 2,357 | Continuous Trading |
| 09:21:30 | 64.0500 | 110 | 7,045.50 | 2,242 | Continuous Trading |
| 09:19:45 | 64.0000 | 31 | 1,984.00 | 2,132 | Continuous Trading |
| 09:10:16 | 64.0000 | 7 | 448.00 | 2,101 | Continuous Trading |
| 09:10:04 | 64.0000 | 65 | 4,160.00 | 2,094 | Continuous Trading |
| 09:10:04 | 64.0000 | 13 | 832.00 | 2,029 | Continuous Trading |
| 09:09:47 | 63.9500 | 153 | 9,784.35 | 2,016 | Continuous Trading |
| 09:07:57 | 64.2000 | 7 | 449.40 | 1,863 | Continuous Trading |
| 09:00:35 | 64.3500 | 2 | 128.70 | 1,856 | Continuous Trading |
| 09:00:27 | 64.1000 | 1,854 | 118,841.40 | 1,854 | Opening Auction |
