LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:13:4961.5500905,539.50120,417Continuous Trading
16:12:3661.500050330,934.50120,327Continuous Trading
16:12:2961.450027116,652.95119,824Continuous Trading
16:12:0661.350071443,803.90119,553Continuous Trading
16:12:0661.450017810,938.10118,839Continuous Trading
16:12:0661.45001358,295.75118,661Continuous Trading
16:12:0661.450053732,998.65118,526Continuous Trading
16:11:4361.550016310,032.65117,989Continuous Trading
16:11:4361.5000875,350.50117,826Continuous Trading
16:10:0661.400027817,069.20117,739Continuous Trading
16:10:0661.500040024,600.00117,461Continuous Trading
16:09:1661.550060036,930.00117,061Continuous Trading
16:08:4961.400026716,393.80116,461Continuous Trading
16:07:3961.5500402,462.00116,194Continuous Trading
16:06:4361.500019812,177.00116,154Continuous Trading
16:06:4361.500030018,450.00115,956Continuous Trading
16:05:3861.4000613,745.40115,656Continuous Trading
16:05:1661.40001,10767,969.80115,595Continuous Trading
16:05:1661.4500814,977.45114,488Continuous Trading
16:05:1661.45001499,156.05114,407Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas