| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:31 | 66.9500 | 154 | 10,310.30 | 3,978 | Continuous Trading |
| 09:41:55 | 67.0500 | 10 | 670.50 | 3,824 | Continuous Trading |
| 09:41:55 | 67.0500 | 223 | 14,952.15 | 3,814 | Continuous Trading |
| 09:41:54 | 66.9000 | 26 | 1,739.40 | 3,591 | Continuous Trading |
| 09:41:54 | 66.9500 | 231 | 15,465.45 | 3,565 | Continuous Trading |
| 09:41:28 | 66.9500 | 154 | 10,310.30 | 3,334 | Continuous Trading |
| 09:40:45 | 67.0000 | 107 | 7,169.00 | 3,180 | Continuous Trading |
| 09:39:32 | 67.0500 | 1 | 67.05 | 3,073 | Continuous Trading |
| 09:39:21 | 67.0500 | 9 | 603.45 | 3,072 | Continuous Trading |
| 09:39:21 | 67.0500 | 3 | 201.15 | 3,063 | Continuous Trading |
| 09:39:21 | 67.0500 | 10 | 670.50 | 3,060 | Continuous Trading |
| 09:39:21 | 67.0500 | 1 | 67.05 | 3,050 | Continuous Trading |
| 09:39:21 | 67.0000 | 98 | 6,566.00 | 3,049 | Continuous Trading |
| 09:39:21 | 67.0500 | 30 | 2,011.50 | 2,951 | Continuous Trading |
| 09:39:21 | 67.0500 | 29 | 1,944.45 | 2,921 | Continuous Trading |
| 09:39:21 | 67.0500 | 1 | 67.05 | 2,892 | Continuous Trading |
| 09:39:20 | 67.0000 | 9 | 603.00 | 2,891 | Continuous Trading |
| 09:39:20 | 67.0000 | 19 | 1,273.00 | 2,882 | Continuous Trading |
| 09:39:20 | 67.0000 | 7 | 469.00 | 2,863 | Continuous Trading |
| 09:39:20 | 67.0000 | 465 | 31,155.00 | 2,856 | Continuous Trading |
