| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:14 | 59.4500 | 31 | 1,842.95 | 20,701 | Continuous Trading |
| 11:57:59 | 59.4500 | 31 | 1,842.95 | 20,670 | Continuous Trading |
| 11:57:44 | 59.4500 | 31 | 1,842.95 | 20,639 | Continuous Trading |
| 11:57:29 | 59.4500 | 31 | 1,842.95 | 20,608 | Continuous Trading |
| 11:57:14 | 59.4500 | 31 | 1,842.95 | 20,577 | Continuous Trading |
| 11:56:59 | 59.4500 | 31 | 1,842.95 | 20,546 | Continuous Trading |
| 11:56:44 | 59.5000 | 31 | 1,844.50 | 20,515 | Continuous Trading |
| 11:56:29 | 59.5000 | 31 | 1,844.50 | 20,484 | Continuous Trading |
| 11:56:14 | 59.5000 | 31 | 1,844.50 | 20,453 | Continuous Trading |
| 11:55:59 | 59.6000 | 121 | 7,211.60 | 20,422 | Continuous Trading |
| 11:55:59 | 59.5500 | 132 | 7,860.60 | 20,301 | Continuous Trading |
| 11:55:59 | 59.4500 | 31 | 1,842.95 | 20,169 | Continuous Trading |
| 11:55:44 | 59.5000 | 31 | 1,844.50 | 20,138 | Continuous Trading |
| 11:55:29 | 59.5000 | 31 | 1,844.50 | 20,107 | Continuous Trading |
| 11:55:14 | 59.5500 | 22 | 1,310.10 | 20,076 | Continuous Trading |
| 11:55:14 | 59.5500 | 9 | 535.95 | 20,054 | Continuous Trading |
| 11:54:59 | 59.5500 | 9 | 535.95 | 20,045 | Continuous Trading |
| 11:54:59 | 59.5500 | 22 | 1,310.10 | 20,036 | Continuous Trading |
| 11:54:44 | 59.5500 | 22 | 1,310.10 | 20,014 | Continuous Trading |
| 11:54:44 | 59.5500 | 9 | 535.95 | 19,992 | Continuous Trading |
