LastChg. % 1DChg. Abs.
56.6500-0.61%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:44:3657.2500874,980.7526,352Continuous Trading
10:44:0657.200033118,933.2026,265Continuous Trading
10:41:2157.15005285.7525,934Continuous Trading
10:41:2057.1500442,514.6025,929Continuous Trading
10:41:1857.25001005,725.0025,885Continuous Trading
10:15:0257.200038522,022.0025,785Continuous Trading
10:15:0157.1500422,400.3025,400Continuous Trading
10:14:5757.20001377,836.4025,358Continuous Trading
10:14:5757.1500211,200.1525,221Continuous Trading
10:14:5757.150016914.4025,200Continuous Trading
10:14:5757.20001327,550.4025,184Continuous Trading
10:14:5757.150026214,973.3025,052Continuous Trading
10:14:5757.20001347,664.8024,790Continuous Trading
10:14:5757.200025014,300.0024,656Continuous Trading
10:14:5757.200017910,238.8024,406Continuous Trading
10:14:5757.200045526,026.0024,227Continuous Trading
10:14:5757.050029516,829.7523,772Continuous Trading
10:14:5757.100080245,794.2023,477Continuous Trading
10:14:5757.150090351,606.4522,675Continuous Trading
10:14:2257.2500905,152.5021,772Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas