LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:5461.350059136,257.85125,727Continuous Trading
16:31:5461.350023514,417.25125,136Continuous Trading
16:27:2161.5500905,539.50124,901Continuous Trading
16:27:1061.4500161.45124,811Continuous Trading
16:27:1061.500029318,019.50124,810Continuous Trading
16:27:1061.45001489,094.60124,517Continuous Trading
16:26:2061.4500603,687.00124,369Continuous Trading
16:25:5161.400029117,867.40124,309Continuous Trading
16:24:3761.400066240,646.80124,018Continuous Trading
16:23:2961.400037022,718.00123,356Continuous Trading
16:20:1461.400024615,104.40122,986Continuous Trading
16:20:0361.45001177,189.65122,740Continuous Trading
16:20:0261.5500553,385.25122,623Continuous Trading
16:19:2261.5500442,708.20122,568Continuous Trading
16:18:4761.500034721,340.50122,524Continuous Trading
16:18:4761.450065340,126.85122,177Continuous Trading
16:18:3361.4500402,458.00121,524Continuous Trading
16:18:3361.45001136,943.85121,484Continuous Trading
16:17:2461.300092056,396.00121,371Continuous Trading
16:15:0661.4000342,087.60120,451Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas