| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:08:46 | 59.5000 | 90 | 5,355.00 | 22,520 | Continuous Trading |
| 12:08:44 | 59.5000 | 100 | 5,950.00 | 22,430 | Continuous Trading |
| 12:08:43 | 59.5000 | 100 | 5,950.00 | 22,330 | Continuous Trading |
| 12:08:38 | 59.5000 | 84 | 4,998.00 | 22,230 | Continuous Trading |
| 12:05:07 | 59.5000 | 291 | 17,314.50 | 22,146 | Continuous Trading |
| 12:05:07 | 59.4500 | 54 | 3,210.30 | 21,855 | Continuous Trading |
| 12:05:03 | 59.5000 | 231 | 13,744.50 | 21,801 | Intraday Auction |
| 11:59:59 | 59.3000 | 1 | 59.30 | 21,570 | Continuous Trading |
| 11:59:59 | 59.3000 | 31 | 1,838.30 | 21,569 | Continuous Trading |
| 11:59:44 | 59.3000 | 31 | 1,838.30 | 21,538 | Continuous Trading |
| 11:59:29 | 59.3000 | 31 | 1,838.30 | 21,507 | Continuous Trading |
| 11:59:24 | 59.3500 | 104 | 6,172.40 | 21,476 | Continuous Trading |
| 11:59:24 | 59.4000 | 104 | 6,177.60 | 21,372 | Continuous Trading |
| 11:59:24 | 59.4500 | 104 | 6,182.80 | 21,268 | Continuous Trading |
| 11:59:24 | 59.4500 | 104 | 6,182.80 | 21,164 | Continuous Trading |
| 11:59:24 | 59.4500 | 235 | 13,970.75 | 21,060 | Continuous Trading |
| 11:59:14 | 59.4500 | 31 | 1,842.95 | 20,825 | Continuous Trading |
| 11:58:59 | 59.4500 | 31 | 1,842.95 | 20,794 | Continuous Trading |
| 11:58:44 | 59.4500 | 31 | 1,842.95 | 20,763 | Continuous Trading |
| 11:58:29 | 59.4500 | 31 | 1,842.95 | 20,732 | Continuous Trading |
