| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:46:55 | 64.0500 | 18 | 1,152.90 | 14,451 | Continuous Trading |
| 09:46:54 | 64.0500 | 15 | 960.75 | 14,433 | Continuous Trading |
| 09:46:53 | 64.0500 | 18 | 1,152.90 | 14,418 | Continuous Trading |
| 09:46:53 | 64.0500 | 163 | 10,440.15 | 14,400 | Continuous Trading |
| 09:45:02 | 64.0500 | 1 | 64.05 | 14,237 | Continuous Trading |
| 09:45:02 | 64.0500 | 1 | 64.05 | 14,236 | Continuous Trading |
| 09:44:36 | 64.0500 | 5 | 320.25 | 14,235 | Continuous Trading |
| 09:40:01 | 64.0000 | 171 | 10,944.00 | 14,230 | Continuous Trading |
| 09:40:01 | 64.0000 | 12 | 768.00 | 14,059 | Continuous Trading |
| 09:35:16 | 63.8000 | 382 | 24,371.60 | 14,047 | Continuous Trading |
| 09:34:18 | 64.0500 | 16 | 1,024.80 | 13,665 | Continuous Trading |
| 09:29:58 | 63.9000 | 21 | 1,341.90 | 13,649 | Continuous Trading |
| 09:29:58 | 64.8000 | 547 | 35,445.60 | 13,628 | Continuous Trading |
| 09:29:58 | 64.7000 | 115 | 7,440.50 | 13,081 | Continuous Trading |
| 09:29:58 | 64.6500 | 500 | 32,325.00 | 12,966 | Continuous Trading |
| 09:29:58 | 64.5500 | 613 | 39,569.15 | 12,466 | Continuous Trading |
| 09:29:58 | 64.4500 | 117 | 7,540.65 | 11,853 | Continuous Trading |
| 09:29:58 | 64.4000 | 500 | 32,200.00 | 11,736 | Continuous Trading |
| 09:29:58 | 64.3500 | 114 | 7,335.90 | 11,236 | Continuous Trading |
| 09:29:58 | 64.3000 | 607 | 39,030.10 | 11,122 | Continuous Trading |
