| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:38:02 | 59.7000 | 140 | 8,358.00 | 24,595 | Continuous Trading |
| 12:38:02 | 59.7000 | 140 | 8,358.00 | 24,455 | Continuous Trading |
| 12:38:02 | 59.7000 | 140 | 8,358.00 | 24,315 | Continuous Trading |
| 12:38:02 | 59.7000 | 140 | 8,358.00 | 24,175 | Continuous Trading |
| 12:38:02 | 59.7000 | 140 | 8,358.00 | 24,035 | Continuous Trading |
| 12:38:02 | 59.7000 | 140 | 8,358.00 | 23,895 | Continuous Trading |
| 12:38:02 | 59.7000 | 4 | 238.80 | 23,755 | Continuous Trading |
| 12:38:00 | 59.7000 | 139 | 8,298.30 | 23,751 | Continuous Trading |
| 12:38:00 | 59.7000 | 140 | 8,358.00 | 23,612 | Continuous Trading |
| 12:38:00 | 59.7000 | 139 | 8,298.30 | 23,472 | Continuous Trading |
| 12:38:00 | 59.7000 | 139 | 8,298.30 | 23,333 | Continuous Trading |
| 12:38:00 | 59.6500 | 1 | 59.65 | 23,194 | Continuous Trading |
| 12:38:00 | 59.7000 | 286 | 17,074.20 | 23,193 | Continuous Trading |
| 12:31:31 | 59.6000 | 46 | 2,741.60 | 22,907 | Continuous Trading |
| 12:31:31 | 59.6000 | 267 | 15,913.20 | 22,861 | Continuous Trading |
| 12:15:00 | 59.5500 | 5 | 297.75 | 22,594 | Continuous Trading |
| 12:14:21 | 59.5500 | 55 | 3,275.25 | 22,589 | Continuous Trading |
| 12:13:00 | 59.5500 | 1 | 59.55 | 22,534 | Continuous Trading |
| 12:13:00 | 59.5500 | 3 | 178.65 | 22,533 | Continuous Trading |
| 12:08:50 | 59.5000 | 10 | 595.00 | 22,530 | Continuous Trading |
