| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:55:25 | 67.4000 | 12 | 808.80 | 15,731 | Continuous Trading |
| 10:51:50 | 67.4000 | 399 | 26,892.60 | 15,719 | Continuous Trading |
| 10:44:49 | 67.3500 | 450 | 30,307.50 | 15,320 | Continuous Trading |
| 10:42:39 | 67.2000 | 170 | 11,424.00 | 14,870 | Continuous Trading |
| 10:42:13 | 67.3000 | 84 | 5,653.20 | 14,700 | Continuous Trading |
| 10:42:13 | 67.3500 | 110 | 7,408.50 | 14,616 | Continuous Trading |
| 10:42:13 | 67.3500 | 114 | 7,677.90 | 14,506 | Continuous Trading |
| 10:42:13 | 67.5000 | 30 | 2,025.00 | 14,392 | Continuous Trading |
| 10:36:05 | 67.4000 | 112 | 7,548.80 | 14,362 | Continuous Trading |
| 10:36:05 | 67.4000 | 8 | 539.20 | 14,250 | Continuous Trading |
| 10:36:05 | 67.4000 | 7 | 471.80 | 14,242 | Continuous Trading |
| 10:36:05 | 67.4000 | 291 | 19,613.40 | 14,235 | Continuous Trading |
| 10:36:05 | 67.4500 | 360 | 24,282.00 | 13,944 | Continuous Trading |
| 10:36:03 | 67.5000 | 463 | 31,252.50 | 13,584 | Continuous Trading |
| 10:36:03 | 67.5000 | 127 | 8,572.50 | 13,121 | Continuous Trading |
| 10:36:03 | 67.5500 | 79 | 5,336.45 | 12,994 | Continuous Trading |
| 10:29:12 | 67.5500 | 142 | 9,592.10 | 12,915 | Continuous Trading |
| 10:29:12 | 67.6000 | 108 | 7,300.80 | 12,773 | Continuous Trading |
| 10:28:40 | 67.6500 | 1 | 67.65 | 12,665 | Continuous Trading |
| 10:23:29 | 67.5500 | 120 | 8,106.00 | 12,664 | Continuous Trading |
