Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.3500	-1.03%	-0.6500	03/04/2026, 14:36:32	C
03/04/2026, 14:36:32		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:11:19	63.8500	111	7,087.35	4,790	Continuous Trading
09:10:36	63.8000	178	11,356.40	4,679	Continuous Trading
09:10:36	63.7500	73	4,653.75	4,501	Continuous Trading
09:09:49	63.7500	57	3,633.75	4,428	Continuous Trading
09:09:18	63.7500	67	4,271.25	4,371	Continuous Trading
09:07:04	63.7000	128	8,153.60	4,304	Continuous Trading
09:03:00	63.7000	436	27,773.20	4,176	Continuous Trading
09:01:00	63.6500	79	5,028.35	3,740	Continuous Trading
09:01:00	63.6000	79	5,024.40	3,661	Continuous Trading
09:01:00	63.5500	123	7,816.65	3,582	Continuous Trading
09:01:00	63.5000	188	11,938.00	3,459	Continuous Trading
09:00:26	63.4000	160	10,144.00	3,271	Continuous Trading
09:00:21	63.3500	60	3,801.00	3,111	Continuous Trading
09:00:07	63.3500	2	126.70	3,051	Continuous Trading
09:00:06	63.4500	22	1,395.90	3,049	Continuous Trading
09:00:06	63.5000	3,027	192,214.50	3,027	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas