LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:4355.85001538,545.0539,648Continuous Trading
11:56:2955.90008447.2039,495Continuous Trading
11:56:2955.9000191,062.1039,487Continuous Trading
11:56:2955.80008446.4039,468Continuous Trading
11:56:2955.900015838.5039,460Continuous Trading
11:56:2955.9000341,900.6039,445Continuous Trading
11:56:2955.85001136,311.0539,411Continuous Trading
11:56:2955.9000311,732.9039,298Continuous Trading
11:56:2955.800015837.0039,267Continuous Trading
11:56:2955.9000261,453.4039,252Continuous Trading
11:56:2955.8000231,283.4039,226Continuous Trading
11:56:2955.9000291,621.1039,203Continuous Trading
11:56:2955.8000301,674.0039,174Continuous Trading
11:56:2955.9000331,844.7039,144Continuous Trading
11:56:2955.9000331,844.7039,111Continuous Trading
11:56:2955.9000341,900.6039,078Continuous Trading
11:56:2955.9000341,900.6039,044Continuous Trading
11:56:2555.85001729,606.2039,010Continuous Trading
11:56:1455.950010559.5038,838Continuous Trading
11:56:1455.9000191,062.1038,828Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas