LastChg. % 1DChg. Abs.
65.2000+0.93%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:38:4765.95001,20079,140.00109,576Continuous Trading
09:38:4765.950044729,479.65108,376Continuous Trading
09:38:4765.950022314,706.85107,929Continuous Trading
09:38:4765.950051934,228.05107,706Continuous Trading
09:38:4765.95001,20079,140.00107,187Continuous Trading
09:38:4765.95001,20079,140.00105,987Continuous Trading
09:38:4765.95001,20079,140.00104,787Continuous Trading
09:38:4765.950017211,343.40103,587Continuous Trading
09:38:4665.95001,28284,547.90103,415Continuous Trading
09:38:4465.950060439,833.80102,133Continuous Trading
09:38:4465.950021314,047.35101,529Continuous Trading
09:38:4465.950026917,740.55101,316Continuous Trading
09:38:4465.950015989.25101,047Continuous Trading
09:38:4465.95001,20079,140.00101,032Continuous Trading
09:38:4465.9500956,265.2599,832Continuous Trading
09:38:4465.95001,20079,140.0099,737Continuous Trading
09:38:4465.95001,20079,140.0098,537Continuous Trading
09:38:4465.95001,20079,140.0097,337Continuous Trading
09:38:4465.95001,20079,140.0096,137Continuous Trading
09:38:4465.950082954,672.5594,937Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas