| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:29 | 55.9000 | 34 | 1,900.60 | 42,175 | Continuous Trading |
| 11:57:29 | 55.9000 | 32 | 1,788.80 | 42,141 | Continuous Trading |
| 11:57:29 | 55.9000 | 32 | 1,788.80 | 42,109 | Continuous Trading |
| 11:57:29 | 55.9000 | 34 | 1,900.60 | 42,077 | Continuous Trading |
| 11:57:29 | 55.8500 | 141 | 7,874.85 | 42,043 | Continuous Trading |
| 11:57:29 | 55.8500 | 152 | 8,489.20 | 41,902 | Continuous Trading |
| 11:57:14 | 55.8500 | 3 | 167.55 | 41,750 | Continuous Trading |
| 11:57:14 | 55.8500 | 14 | 781.90 | 41,747 | Continuous Trading |
| 11:57:14 | 55.8500 | 10 | 558.50 | 41,733 | Continuous Trading |
| 11:57:14 | 55.9500 | 12 | 671.40 | 41,723 | Continuous Trading |
| 11:57:14 | 55.9000 | 8 | 447.20 | 41,711 | Continuous Trading |
| 11:57:14 | 55.8500 | 8 | 446.80 | 41,703 | Continuous Trading |
| 11:57:14 | 55.9000 | 15 | 838.50 | 41,695 | Continuous Trading |
| 11:57:14 | 55.9000 | 33 | 1,844.70 | 41,680 | Continuous Trading |
| 11:57:14 | 55.9000 | 33 | 1,844.70 | 41,647 | Continuous Trading |
| 11:57:14 | 55.8000 | 15 | 837.00 | 41,614 | Continuous Trading |
| 11:57:14 | 55.8000 | 23 | 1,283.40 | 41,599 | Continuous Trading |
| 11:57:14 | 55.9000 | 30 | 1,677.00 | 41,576 | Continuous Trading |
| 11:57:14 | 55.9000 | 27 | 1,509.30 | 41,546 | Continuous Trading |
| 11:57:14 | 55.8000 | 30 | 1,674.00 | 41,519 | Continuous Trading |
