Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.6500	-0.08%	-0.0500	03/11/2026, 17:35:12	D
03/11/2026, 17:35:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:10:57	63.1000	572	36,093.20	4,984	Continuous Trading
09:10:57	63.1500	89	5,620.35	4,412	Continuous Trading
09:10:57	63.1500	199	12,566.85	4,323	Continuous Trading
09:01:53	63.3000	800	50,640.00	4,124	Continuous Trading
09:00:35	63.4000	1,040	65,936.00	3,324	Continuous Trading
09:00:13	63.9500	5	319.75	2,284	Continuous Trading
09:00:13	63.6000	1	63.60	2,279	Continuous Trading
09:00:08	63.4500	142	9,009.90	2,278	Continuous Trading
09:00:08	63.4000	2,136	135,422.40	2,136	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas