| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:44 | 55.8500 | 15 | 837.75 | 37,705 | Continuous Trading |
| 11:55:44 | 55.9500 | 25 | 1,398.75 | 37,690 | Continuous Trading |
| 11:55:44 | 55.8500 | 23 | 1,284.55 | 37,665 | Continuous Trading |
| 11:55:44 | 55.9500 | 35 | 1,958.25 | 37,642 | Continuous Trading |
| 11:55:44 | 55.9500 | 32 | 1,790.40 | 37,607 | Continuous Trading |
| 11:55:44 | 55.8500 | 30 | 1,675.50 | 37,575 | Continuous Trading |
| 11:55:44 | 55.9500 | 35 | 1,958.25 | 37,545 | Continuous Trading |
| 11:55:44 | 55.9500 | 27 | 1,510.65 | 37,510 | Continuous Trading |
| 11:55:44 | 55.9500 | 34 | 1,902.30 | 37,483 | Continuous Trading |
| 11:55:43 | 55.9000 | 152 | 8,496.80 | 37,449 | Continuous Trading |
| 11:55:30 | 55.9000 | 82 | 4,583.80 | 37,297 | Continuous Trading |
| 11:55:29 | 56.0000 | 19 | 1,064.00 | 37,215 | Continuous Trading |
| 11:55:29 | 56.0000 | 38 | 2,128.00 | 37,196 | Continuous Trading |
| 11:55:29 | 56.0000 | 15 | 840.00 | 37,158 | Continuous Trading |
| 11:55:29 | 55.9000 | 8 | 447.20 | 37,143 | Continuous Trading |
| 11:55:29 | 56.0000 | 31 | 1,736.00 | 37,135 | Continuous Trading |
| 11:55:29 | 55.9000 | 15 | 838.50 | 37,104 | Continuous Trading |
| 11:55:29 | 56.0000 | 28 | 1,568.00 | 37,089 | Continuous Trading |
| 11:55:29 | 55.9000 | 23 | 1,285.70 | 37,061 | Continuous Trading |
| 11:55:29 | 55.9500 | 32 | 1,790.40 | 37,038 | Continuous Trading |
