| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:30 | 58.5000 | 658 | 38,493.00 | 3,446 | Continuous Trading |
| 09:07:50 | 58.5500 | 75 | 4,391.25 | 2,788 | Continuous Trading |
| 09:07:02 | 58.8500 | 3 | 176.55 | 2,713 | Continuous Trading |
| 09:05:26 | 58.8000 | 33 | 1,940.40 | 2,710 | Continuous Trading |
| 09:01:40 | 58.5500 | 160 | 9,368.00 | 2,677 | Continuous Trading |
| 09:01:40 | 58.5500 | 532 | 31,148.60 | 2,517 | Continuous Trading |
| 09:01:30 | 58.5000 | 157 | 9,184.50 | 1,985 | Continuous Trading |
| 09:01:30 | 58.5000 | 195 | 11,407.50 | 1,828 | Continuous Trading |
| 09:00:58 | 59.0500 | 4 | 236.20 | 1,633 | Continuous Trading |
| 09:00:50 | 59.0500 | 4 | 236.20 | 1,629 | Continuous Trading |
| 09:00:50 | 58.7500 | 4 | 235.00 | 1,625 | Continuous Trading |
| 09:00:37 | 58.8000 | 111 | 6,526.80 | 1,621 | Continuous Trading |
| 09:00:32 | 58.8000 | 18 | 1,058.40 | 1,510 | Continuous Trading |
| 09:00:27 | 59.3000 | 4 | 237.20 | 1,492 | Continuous Trading |
| 09:00:27 | 59.0000 | 1,044 | 61,596.00 | 1,488 | Continuous Trading |
| 09:00:27 | 59.0500 | 1 | 59.05 | 444 | Continuous Trading |
| 09:00:26 | 59.0000 | 443 | 26,137.00 | 443 | Opening Auction |
