| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:35:26 | 70.4000 | 52 | 3,660.80 | 1,913 |
| 09:31:01 | 70.2500 | 8 | 562.00 | 1,861 |
| 09:29:54 | 70.2500 | 30 | 2,107.50 | 1,853 |
| 09:29:34 | 70.2500 | 102 | 7,165.50 | 1,823 |
| 09:25:17 | 70.3000 | 58 | 4,077.40 | 1,721 |
| 09:24:14 | 70.3500 | 11 | 773.85 | 1,663 |
| 09:23:51 | 70.4000 | 200 | 14,080.00 | 1,652 |
| 09:21:42 | 70.4000 | 3 | 211.20 | 1,452 |
| 09:17:48 | 70.4000 | 90 | 6,336.00 | 1,449 |
| 09:16:47 | 70.3000 | 5 | 351.50 | 1,359 |
| 09:15:51 | 70.3000 | 79 | 5,553.70 | 1,354 |
| 09:14:06 | 70.4000 | 1 | 70.40 | 1,275 |
| 09:03:31 | 70.4500 | 172 | 12,117.40 | 1,274 |
| 09:03:31 | 70.3500 | 421 | 29,617.35 | 1,102 |
| 09:03:23 | 70.1500 | 14 | 982.10 | 681 |
| 09:02:44 | 70.1000 | 82 | 5,748.20 | 667 |
| 09:00:23 | 70.4000 | 585 | 41,184.00 | 585 |
