| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:59 | 55.9500 | 30 | 1,678.50 | 40,853 | Continuous Trading |
| 11:56:58 | 55.8500 | 143 | 7,986.55 | 40,823 | Continuous Trading |
| 11:56:58 | 55.8500 | 9 | 502.65 | 40,680 | Continuous Trading |
| 11:56:58 | 55.9500 | 340 | 19,023.00 | 40,671 | Continuous Trading |
| 11:56:44 | 56.0000 | 10 | 560.00 | 40,331 | Continuous Trading |
| 11:56:44 | 56.0000 | 19 | 1,064.00 | 40,321 | Continuous Trading |
| 11:56:44 | 55.8500 | 8 | 446.80 | 40,302 | Continuous Trading |
| 11:56:44 | 56.0000 | 15 | 840.00 | 40,294 | Continuous Trading |
| 11:56:44 | 56.0000 | 31 | 1,736.00 | 40,279 | Continuous Trading |
| 11:56:44 | 55.8500 | 15 | 837.75 | 40,248 | Continuous Trading |
| 11:56:44 | 56.0000 | 29 | 1,624.00 | 40,233 | Continuous Trading |
| 11:56:44 | 55.8500 | 23 | 1,284.55 | 40,204 | Continuous Trading |
| 11:56:44 | 56.0000 | 33 | 1,848.00 | 40,181 | Continuous Trading |
| 11:56:44 | 56.0000 | 28 | 1,568.00 | 40,148 | Continuous Trading |
| 11:56:44 | 55.8500 | 31 | 1,731.35 | 40,120 | Continuous Trading |
| 11:56:44 | 56.0000 | 31 | 1,736.00 | 40,089 | Continuous Trading |
| 11:56:44 | 56.0000 | 32 | 1,792.00 | 40,058 | Continuous Trading |
| 11:56:44 | 56.0000 | 33 | 1,848.00 | 40,026 | Continuous Trading |
| 11:56:44 | 55.9000 | 308 | 17,217.20 | 39,993 | Continuous Trading |
| 11:56:44 | 55.9000 | 37 | 2,068.30 | 39,685 | Continuous Trading |
