| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:43:52 | 58.5000 | 284 | 16,614.00 | 11,159 | Continuous Trading |
| 09:41:22 | 58.6500 | 700 | 41,055.00 | 10,875 | Continuous Trading |
| 09:41:22 | 58.7000 | 173 | 10,155.10 | 10,175 | Continuous Trading |
| 09:41:22 | 58.9000 | 543 | 31,982.70 | 10,002 | Continuous Trading |
| 09:41:22 | 58.8500 | 457 | 26,894.45 | 9,459 | Continuous Trading |
| 09:37:21 | 58.7000 | 9 | 528.30 | 9,002 | Continuous Trading |
| 09:37:21 | 58.7500 | 31 | 1,821.25 | 8,993 | Continuous Trading |
| 09:37:21 | 58.7500 | 971 | 57,046.25 | 8,962 | Continuous Trading |
| 09:37:21 | 58.6500 | 172 | 10,087.80 | 7,991 | Continuous Trading |
| 09:30:24 | 58.7000 | 60 | 3,522.00 | 7,819 | Continuous Trading |
| 09:27:04 | 58.6500 | 140 | 8,211.00 | 7,759 | Continuous Trading |
| 09:24:31 | 58.8000 | 140 | 8,232.00 | 7,619 | Continuous Trading |
| 09:24:31 | 58.8500 | 385 | 22,657.25 | 7,479 | Continuous Trading |
| 09:24:31 | 58.7500 | 175 | 10,281.25 | 7,094 | Continuous Trading |
| 09:24:31 | 58.7000 | 53 | 3,111.10 | 6,919 | Continuous Trading |
| 09:24:29 | 58.7000 | 50 | 2,935.00 | 6,866 | Continuous Trading |
| 09:24:28 | 58.7000 | 50 | 2,935.00 | 6,816 | Continuous Trading |
| 09:24:26 | 58.7000 | 54 | 3,169.80 | 6,766 | Continuous Trading |
| 09:24:24 | 58.7000 | 54 | 3,169.80 | 6,712 | Continuous Trading |
| 09:24:21 | 58.7000 | 50 | 2,935.00 | 6,658 | Continuous Trading |
