| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:56 | 62.7000 | 1,327 | 83,202.90 | 10,516 | Continuous Trading |
| 09:39:56 | 62.6500 | 426 | 26,688.90 | 9,189 | Continuous Trading |
| 09:31:14 | 62.4000 | 43 | 2,683.20 | 8,763 | Continuous Trading |
| 09:29:32 | 62.3500 | 49 | 3,055.15 | 8,720 | Continuous Trading |
| 09:25:52 | 62.3500 | 195 | 12,158.25 | 8,671 | Continuous Trading |
| 09:25:50 | 62.3000 | 109 | 6,790.70 | 8,476 | Continuous Trading |
| 09:25:49 | 62.3000 | 241 | 15,014.30 | 8,367 | Continuous Trading |
| 09:25:49 | 62.2500 | 390 | 24,277.50 | 8,126 | Continuous Trading |
| 09:25:49 | 62.2000 | 369 | 22,951.80 | 7,736 | Continuous Trading |
| 09:25:41 | 62.1500 | 233 | 14,480.95 | 7,367 | Continuous Trading |
| 09:16:11 | 62.2000 | 299 | 18,597.80 | 7,134 | Continuous Trading |
| 09:16:11 | 62.2500 | 102 | 6,349.50 | 6,835 | Continuous Trading |
| 09:16:11 | 62.3000 | 1,247 | 77,688.10 | 6,733 | Continuous Trading |
| 09:16:09 | 62.3500 | 179 | 11,160.65 | 5,486 | Continuous Trading |
| 09:16:03 | 62.3500 | 191 | 11,908.85 | 5,307 | Continuous Trading |
| 09:15:54 | 62.3500 | 105 | 6,546.75 | 5,116 | Continuous Trading |
| 09:15:48 | 62.3500 | 99 | 6,172.65 | 5,011 | Continuous Trading |
| 09:15:21 | 62.3500 | 270 | 16,834.50 | 4,912 | Continuous Trading |
| 09:15:12 | 62.3500 | 192 | 11,971.20 | 4,642 | Continuous Trading |
| 09:15:07 | 62.3500 | 128 | 7,980.80 | 4,450 | Continuous Trading |
