| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:14 | 55.9500 | 30 | 1,678.50 | 35,793 | Continuous Trading |
| 11:55:14 | 55.9500 | 33 | 1,846.35 | 35,763 | Continuous Trading |
| 11:55:14 | 55.9500 | 27 | 1,510.65 | 35,730 | Continuous Trading |
| 11:55:14 | 55.9500 | 36 | 2,014.20 | 35,703 | Continuous Trading |
| 11:54:59 | 55.9000 | 12 | 670.80 | 35,667 | Continuous Trading |
| 11:54:59 | 55.9000 | 2 | 111.80 | 35,655 | Continuous Trading |
| 11:54:59 | 56.0000 | 10 | 560.00 | 35,653 | Continuous Trading |
| 11:54:59 | 55.9000 | 12 | 670.80 | 35,643 | Continuous Trading |
| 11:54:59 | 56.0000 | 19 | 1,064.00 | 35,631 | Continuous Trading |
| 11:54:59 | 56.0000 | 25 | 1,400.00 | 35,612 | Continuous Trading |
| 11:54:59 | 55.9500 | 8 | 447.60 | 35,587 | Continuous Trading |
| 11:54:59 | 55.9500 | 15 | 839.25 | 35,579 | Continuous Trading |
| 11:54:59 | 55.9000 | 8 | 447.20 | 35,564 | Continuous Trading |
| 11:54:59 | 56.0000 | 30 | 1,680.00 | 35,556 | Continuous Trading |
| 11:54:59 | 55.9000 | 15 | 838.50 | 35,526 | Continuous Trading |
| 11:54:59 | 56.0000 | 32 | 1,792.00 | 35,511 | Continuous Trading |
| 11:54:59 | 55.9000 | 23 | 1,285.70 | 35,479 | Continuous Trading |
| 11:54:59 | 56.0000 | 30 | 1,680.00 | 35,456 | Continuous Trading |
| 11:54:59 | 55.9500 | 30 | 1,678.50 | 35,426 | Continuous Trading |
| 11:54:59 | 55.9000 | 30 | 1,677.00 | 35,396 | Continuous Trading |
